Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Emkay Tap is 3075

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	145.00	145.95	146.00	144.00	0.293 times
11 Tue Nov 2025	144.00	141.50	144.00	141.50	0.195 times
10 Mon Nov 2025	141.50	142.90	147.00	138.30	1.171 times
07 Fri Nov 2025	140.10	145.00	153.80	136.00	1.951 times
06 Thu Nov 2025	146.95	142.00	146.95	142.00	0.195 times
04 Tue Nov 2025	148.00	148.50	148.50	145.80	1.22 times
03 Mon Nov 2025	147.80	149.90	154.00	147.00	1.073 times
31 Fri Oct 2025	145.00	145.00	146.00	144.80	0.634 times
30 Thu Oct 2025	144.00	144.00	144.00	143.30	0.537 times
29 Wed Oct 2025	144.15	139.65	147.00	136.20	2.146 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.8 as stoploss in an intra day sell trade for a target of 143.34. However, stock will show a bullish move above 145.8.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	136.00
Downside Target	144.00
Upside Target	147.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00
Upside Target	361.00
Upside Target	442.35

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	139.87
Downside Intraday Target	134.73
Upside Intraday Target	148.57
Upside Intraday Target	152.13
Downside Intraday Target	143.43

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	145.00	142.90	147.00	138.30	0.374 times
07 Fri Nov 2025	140.10	149.90	154.00	136.00	0.978 times
31 Fri Oct 2025	145.00	141.15	147.00	136.20	1.022 times
24 Fri Oct 2025	141.15	143.05	144.00	138.00	1.282 times
17 Fri Oct 2025	143.05	147.75	148.70	138.00	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	145.00	149.90	154.00	136.00	0.346 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times
09 Mon Jun 2025	261.70	320.10	330.00	257.55	1.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.03 and Emkay Tap (EMKAYTOOLS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.