Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Emkay Tap is 3195

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	145.00	145.00	146.00	144.80	0.61 times
30 Thu Oct 2025	144.00	144.00	144.00	143.30	0.516 times
29 Wed Oct 2025	144.15	139.65	147.00	136.20	2.066 times
28 Tue Oct 2025	139.65	141.50	142.40	139.05	0.845 times
27 Mon Oct 2025	141.50	141.15	142.00	141.15	0.329 times
24 Fri Oct 2025	141.15	141.00	143.45	140.00	0.845 times
23 Thu Oct 2025	140.50	141.95	141.95	138.85	1.268 times
21 Tue Oct 2025	140.60	142.20	142.20	138.25	0.61 times
20 Mon Oct 2025	142.05	143.05	144.00	138.00	1.549 times
17 Fri Oct 2025	143.05	141.20	144.95	138.00	1.221 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.7 as stoploss in an intra day sell trade for a target of 143.52. However, stock will show a bullish move above 145.7.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	136.20
Upside Target	147.00
Upside Target	149.95
Upside Target	150.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00
Upside Target	361.00
Upside Target	365.00
Upside Target	442.35
Upside Target	480.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	138.47
Downside Intraday Target	131.93
Upside Intraday Target	149.27
Upside Intraday Target	153.53
Downside Intraday Target	142.73

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	145.00	141.15	147.00	136.20	1.022 times
24 Fri Oct 2025	141.15	143.05	144.00	138.00	1.282 times
17 Fri Oct 2025	143.05	147.75	148.70	138.00	0.845 times
10 Fri Oct 2025	146.30	142.25	149.50	141.00	2 times
03 Fri Oct 2025	148.00	148.00	150.00	142.25	0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times
09 Mon Jun 2025	261.70	320.10	330.00	257.55	1.817 times
30 Fri May 2025	365.65	380.05	442.35	361.00	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.31 and Emkay Tap (EMKAYTOOLS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.