Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Emkay Tap is 2565

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	140.60	142.20	142.20	138.25	0.76 times
20 Mon Oct 2025	142.05	143.05	144.00	138.00	1.93 times
17 Fri Oct 2025	143.05	141.20	144.95	138.00	1.52 times
16 Thu Oct 2025	143.25	142.25	144.90	141.10	0.936 times
15 Wed Oct 2025	143.30	145.25	145.25	143.30	0.468 times
14 Tue Oct 2025	145.25	147.00	147.00	143.50	0.117 times
13 Mon Oct 2025	147.10	147.75	148.70	142.00	1.111 times
10 Fri Oct 2025	146.30	148.80	148.80	143.35	1.404 times
09 Thu Oct 2025	141.80	145.00	145.00	141.00	1.111 times
08 Wed Oct 2025	144.75	144.00	146.70	141.50	0.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.6, but if it comes above 141.6, then a intra day buy could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 136.5 as target. However if you take a buy trade in stock , then use 141.6 as stoploss and 145.83 as target.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	138.00
Upside Target	148.70
Upside Target	150.00
Upside Target	157.95
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00
Upside Target	361.00
Upside Target	365.00
Upside Target	442.35
Upside Target	480.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	137.73
Downside Intraday Target	134.87
Upside Intraday Target	143.73
Upside Intraday Target	146.87
Upside Intraday Target	140.87

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	140.60	143.05	144.00	138.00	0.648 times
17 Fri Oct 2025	143.05	147.75	148.70	138.00	0.845 times
10 Fri Oct 2025	146.30	142.25	149.50	141.00	2 times
03 Fri Oct 2025	148.00	148.00	150.00	142.25	0.424 times
26 Fri Sep 2025	142.65	156.95	157.95	140.00	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	140.60	147.00	149.95	138.00	0.572 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times
09 Mon Jun 2025	261.70	320.10	330.00	257.55	1.817 times
30 Fri May 2025	365.65	380.05	442.35	361.00	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.62 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.