Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 881272

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	515.90	525.00	526.00	510.55	1.519 times
25 Thu Sep 2025	530.15	531.95	536.50	526.75	0.555 times
24 Wed Sep 2025	530.80	523.95	534.95	519.05	0.6 times
23 Tue Sep 2025	523.80	526.30	529.20	518.60	0.499 times
22 Mon Sep 2025	526.30	545.05	546.75	519.85	1.342 times
19 Fri Sep 2025	543.40	546.00	546.50	535.50	0.671 times
18 Thu Sep 2025	543.15	548.80	553.00	540.00	1.528 times
17 Wed Sep 2025	546.05	539.80	547.00	534.95	1.724 times
16 Tue Sep 2025	539.80	535.50	541.50	533.40	0.69 times
15 Mon Sep 2025	533.35	535.45	542.00	529.05	0.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.5 as stoploss in an intra day buy trade for a target of 526.42. However, stock will show a bearish move below 515.5.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	430.70
Downside Target	456.30
Downside Target	478.25
Downside Target	492.45
Downside Target	510.55
Upside Target	524.80
Upside Target	529.05
Upside Target	535.90
Upside Target	544.75
Upside Target	546.75
Upside Target	547.10
Upside Target	553.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	502.05
Downside Intraday Target	488.2
Upside Intraday Target	538.25
Upside Intraday Target	560.6
Upside Intraday Target	524.4

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	515.90	545.05	546.75	510.55	0.813 times
19 Fri Sep 2025	543.40	535.45	553.00	529.05	1.049 times
12 Fri Sep 2025	534.35	513.40	535.90	511.40	0.36 times
05 Fri Sep 2025	511.40	494.00	524.80	492.45	0.411 times
29 Fri Aug 2025	492.25	460.95	512.90	456.30	8.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	515.90	494.00	553.00	492.45	0.553 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times
30 Mon Jun 2025	495.30	530.10	547.10	478.25	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.75 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.