Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 1168454

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	560.85	568.85	568.85	552.25	2.014 times
04 Thu Dec 2025	566.40	568.00	574.40	564.50	0.6 times
03 Wed Dec 2025	568.30	571.95	574.90	563.15	0.468 times
02 Tue Dec 2025	570.20	571.00	574.40	565.00	0.736 times
01 Mon Dec 2025	568.75	562.50	571.10	559.05	1.122 times
28 Fri Nov 2025	556.10	549.95	559.40	546.85	0.734 times
27 Thu Nov 2025	548.95	547.90	555.75	543.00	0.619 times
26 Wed Nov 2025	545.90	548.90	553.50	544.90	1.284 times
25 Tue Nov 2025	545.90	530.90	549.70	529.85	3.417 times
24 Mon Nov 2025	532.85	544.00	544.25	530.10	0.701 times

Stock of Granules India (GRANULES) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564 as stoploss in an intra day sell trade for a target of 553.44. However, stock will show a bullish move above 564.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	492.45
Downside Target	512.90
Downside Target	559.40
Upside Target	563.25
Upside Target	565.00
Upside Target	574.90
Upside Target	578.05
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	550.43
Downside Intraday Target	540.02
Upside Intraday Target	573.08
Upside Intraday Target	585.32
Upside Intraday Target	562.67

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	560.85	562.50	574.90	552.25	0.731 times
28 Fri Nov 2025	556.10	544.00	559.40	529.85	3.391 times
21 Fri Nov 2025	544.20	550.30	565.00	541.10	0.436 times
14 Fri Nov 2025	548.20	548.00	563.25	531.10	2.877 times
07 Fri Nov 2025	554.65	565.95	578.05	550.10	0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	560.85	562.50	574.90	552.25	0.331 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.16 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.