Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 1158523

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	555.90	551.00	558.50	545.05	0.442 times
06 Mon Oct 2025	552.70	560.45	561.00	547.80	0.474 times
03 Fri Oct 2025	557.30	544.95	562.70	542.00	2.06 times
01 Wed Oct 2025	542.65	522.70	545.25	522.70	2.523 times
30 Tue Sep 2025	517.00	515.60	525.95	510.90	0.442 times
29 Mon Sep 2025	514.60	515.95	524.45	511.35	1.066 times
26 Fri Sep 2025	515.90	525.00	526.00	510.55	1.155 times
25 Thu Sep 2025	530.15	531.95	536.50	526.75	0.422 times
24 Wed Sep 2025	530.80	523.95	534.95	519.05	0.457 times
23 Tue Sep 2025	523.80	526.30	529.20	518.60	0.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 546.8, but if it comes below 546.8, then a intra day sell could be more profitable.
If you take a sell trade below 546.8, then use 546.8 as stoploss and 534.15 as target. However if you take a buy trade in stock , then use 546.8 as stoploss and 562 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	478.25
Downside Target	492.45
Downside Target	510.55
Downside Target	546.75
Downside Target	547.10
Downside Target	553.00
Upside Target	561.00
Upside Target	562.70

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	546.97
Downside Intraday Target	538.03
Upside Intraday Target	562.92
Upside Intraday Target	569.93
Downside Intraday Target	553.98

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	555.90	560.45	561.00	545.05	0.15 times
03 Fri Oct 2025	557.30	515.95	562.70	510.90	1.774 times
26 Fri Sep 2025	515.90	545.05	546.75	510.55	0.813 times
19 Fri Sep 2025	543.40	535.45	553.00	529.05	1.049 times
12 Fri Sep 2025	534.35	513.40	535.90	511.40	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	555.90	522.70	562.70	522.70	0.225 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.43 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.