Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Granules India is 780537

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	561.45	561.05	565.00	551.05	0.787 times
17 Mon Nov 2025	561.70	550.30	563.80	545.30	0.784 times
14 Fri Nov 2025	548.20	558.00	563.25	542.60	1.532 times
13 Thu Nov 2025	556.30	542.40	561.80	536.20	3.357 times
12 Wed Nov 2025	542.45	536.40	544.40	531.10	0.616 times
11 Tue Nov 2025	535.45	551.85	555.00	533.45	1.065 times
10 Mon Nov 2025	550.15	548.00	555.50	548.00	0.269 times
07 Fri Nov 2025	554.65	553.00	557.70	550.10	0.394 times
06 Thu Nov 2025	552.25	567.70	570.00	550.45	0.893 times
04 Tue Nov 2025	567.70	573.50	578.05	566.00	0.498 times

My analysis of stock is bullish for shortterm, and stock might move up till 570.8 or till 583.2. Use a stoploss of 560.41 and if this stock hits its stoploss, then it can fall down till 550.03

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	492.45
Downside Target	511.75
Downside Target	545.30
Upside Target	563.25
Upside Target	565.00
Upside Target	573.75
Upside Target	578.05
Upside Target	581.90
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	549.5
Downside Intraday Target	537.55
Upside Intraday Target	569.2
Upside Intraday Target	576.95
Downside Intraday Target	557.25

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	561.45	550.30	565.00	545.30	0.23 times
14 Fri Nov 2025	548.20	548.00	563.25	531.10	2.877 times
07 Fri Nov 2025	554.65	565.95	578.05	550.10	0.556 times
31 Fri Oct 2025	565.60	563.95	581.90	558.05	1.349 times
24 Fri Oct 2025	564.55	570.00	573.75	554.45	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	561.45	565.95	578.05	531.10	0.357 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.86 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.