Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Granules India is 574448

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	550.15	548.00	555.50	548.00	0.366 times
07 Fri Nov 2025	554.65	553.00	557.70	550.10	0.536 times
06 Thu Nov 2025	552.25	567.70	570.00	550.45	1.213 times
04 Tue Nov 2025	567.70	573.50	578.05	566.00	0.677 times
03 Mon Nov 2025	573.65	565.95	576.10	564.30	0.804 times
31 Fri Oct 2025	565.60	574.30	575.00	564.10	0.669 times
30 Thu Oct 2025	574.30	571.90	576.00	569.20	0.495 times
29 Wed Oct 2025	571.30	572.00	581.90	565.75	2.766 times
28 Tue Oct 2025	569.95	565.65	574.70	565.00	0.797 times
27 Mon Oct 2025	565.60	563.95	572.70	558.05	1.084 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 550.9, for a target of 559 or 565.69

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	492.45
Downside Target	511.75
Downside Target	548.00
Upside Target	559.40
Upside Target	573.75
Upside Target	578.05
Upside Target	581.90
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	546.93
Downside Intraday Target	543.72
Upside Intraday Target	554.43
Upside Intraday Target	558.72
Upside Intraday Target	551.22

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	550.15	548.00	555.50	548.00	0.113 times
07 Fri Nov 2025	554.65	565.95	578.05	550.10	0.556 times
31 Fri Oct 2025	565.60	563.95	581.90	558.05	1.349 times
24 Fri Oct 2025	564.55	570.00	573.75	554.45	0.38 times
17 Fri Oct 2025	569.55	570.15	587.20	559.40	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	550.15	565.95	578.05	548.00	0.088 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.99 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.