Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Granules India is 1128015

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	566.40	568.00	574.40	564.50	0.621 times
03 Wed Dec 2025	568.30	571.95	574.90	563.15	0.485 times
02 Tue Dec 2025	570.20	571.00	574.40	565.00	0.762 times
01 Mon Dec 2025	568.75	562.50	571.10	559.05	1.162 times
28 Fri Nov 2025	556.10	549.95	559.40	546.85	0.76 times
27 Thu Nov 2025	548.95	547.90	555.75	543.00	0.641 times
26 Wed Nov 2025	545.90	548.90	553.50	544.90	1.33 times
25 Tue Nov 2025	545.90	530.90	549.70	529.85	3.54 times
24 Mon Nov 2025	532.85	544.00	544.25	530.10	0.726 times
21 Fri Nov 2025	544.20	547.50	554.95	541.10	0.331 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563.6, but if it comes below 563.6, then a intra day sell could be more profitable.
If you take a sell trade below 563.6, then use 563.6 as stoploss and 553.13 as target. However if you take a buy trade in stock , then use 563.6 as stoploss and 576.1 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	492.45
Downside Target	512.90
Downside Target	559.40
Downside Target	563.25
Downside Target	565.00
Upside Target	574.90
Upside Target	578.05
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	558.67
Downside Intraday Target	550.93
Upside Intraday Target	574.52
Upside Intraday Target	582.63
Upside Intraday Target	566.78

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	566.40	562.50	574.90	559.05	0.433 times
28 Fri Nov 2025	556.10	544.00	559.40	529.85	3.391 times
21 Fri Nov 2025	544.20	550.30	565.00	541.10	0.436 times
14 Fri Nov 2025	548.20	548.00	563.25	531.10	2.877 times
07 Fri Nov 2025	554.65	565.95	578.05	550.10	0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	566.40	562.50	574.90	559.05	0.196 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.5 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.