Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Granules India is 1143686

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	545.90	548.90	553.50	544.90	1.312 times
25 Tue Nov 2025	545.90	530.90	549.70	529.85	3.491 times
24 Mon Nov 2025	532.85	544.00	544.25	530.10	0.716 times
21 Fri Nov 2025	544.20	547.50	554.95	541.10	0.326 times
20 Thu Nov 2025	550.80	556.90	557.35	549.00	0.259 times
19 Wed Nov 2025	553.95	561.00	563.15	552.00	0.378 times
18 Tue Nov 2025	561.45	561.05	565.00	551.05	0.537 times
17 Mon Nov 2025	561.70	550.30	563.80	545.30	0.535 times
14 Fri Nov 2025	548.20	558.00	563.25	542.60	1.046 times
13 Thu Nov 2025	556.30	542.40	561.80	536.20	2.291 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.7 as stoploss in an intra day buy trade for a target of 554.44. However, stock will show a bearish move below 542.7.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	492.45
Downside Target	511.75
Upside Target	553.50
Upside Target	558.05
Upside Target	563.25
Upside Target	565.00
Upside Target	578.05
Upside Target	581.90
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	532.67
Downside Intraday Target	519.43
Upside Intraday Target	556.32
Upside Intraday Target	566.73
Downside Intraday Target	543.08

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	545.90	544.00	553.50	529.85	2.712 times
21 Fri Nov 2025	544.20	550.30	565.00	541.10	0.436 times
14 Fri Nov 2025	548.20	548.00	563.25	531.10	2.877 times
07 Fri Nov 2025	554.65	565.95	578.05	550.10	0.556 times
31 Fri Oct 2025	565.60	563.95	581.90	558.05	1.349 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	545.90	565.95	578.05	529.85	0.672 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.34 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.