Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 4890741

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	177.99	176.35	178.30	174.67	0.633 times
01 Tue Apr 2025	176.73	175.15	178.94	174.15	0.851 times
28 Fri Mar 2025	175.77	179.30	180.50	174.50	0.903 times
27 Thu Mar 2025	178.44	177.00	180.50	175.21	1.177 times
26 Wed Mar 2025	177.16	175.00	179.00	173.89	1.104 times
25 Tue Mar 2025	175.99	178.75	180.00	175.27	1.065 times
24 Mon Mar 2025	178.07	174.00	178.50	173.15	1.02 times
21 Fri Mar 2025	172.67	167.85	172.97	167.55	1.255 times
20 Thu Mar 2025	167.58	168.00	169.10	165.70	0.68 times
19 Wed Mar 2025	167.96	163.33	169.00	162.33	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.7, but if it comes below 175.7, then a intra day sell could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 166.99 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 186.2 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	164.99
Downside Target	172.97
Downside Target	174.15
Upside Target	178.94
Upside Target	180.50
Upside Target	182.63
Upside Target	185.15
Upside Target	192.60

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	175.11
Downside Intraday Target	172.24
Upside Intraday Target	179.9
Upside Intraday Target	181.82
Downside Intraday Target	177.03

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	177.99	175.15	178.94	174.15	0.282 times
28 Fri Mar 2025	175.77	174.00	180.50	173.15	0.728 times
21 Fri Mar 2025	172.67	153.70	172.97	153.36	2.828 times
13 Thu Mar 2025	153.56	164.00	164.99	153.23	0.493 times
07 Fri Mar 2025	163.93	156.28	165.50	151.00	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	177.99	175.15	178.94	174.15	0.073 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.02 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.