Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Indian Energy is 5526248

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	137.55	137.70	139.44	137.42	0.591 times
14 Fri Nov 2025	137.55	138.45	138.80	136.57	0.445 times
13 Thu Nov 2025	138.45	139.60	140.30	138.25	0.59 times
12 Wed Nov 2025	139.43	139.46	139.98	138.75	0.502 times
11 Tue Nov 2025	139.34	140.00	140.04	137.56	0.697 times
10 Mon Nov 2025	139.58	139.65	140.80	138.85	0.633 times
07 Fri Nov 2025	138.96	137.50	140.57	136.17	1.448 times
06 Thu Nov 2025	138.14	138.15	140.00	135.64	1.122 times
04 Tue Nov 2025	137.66	141.00	142.33	137.26	1.075 times
03 Mon Nov 2025	140.01	140.09	140.50	138.00	0.854 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.8 as stoploss in an intra day buy trade for a target of 140.79. However, stock will show a bearish move below 136.8.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Upside Target	140.80
Upside Target	142.33
Upside Target	148.49
Upside Target	148.80
Upside Target	149.49
Upside Target	152.44
Upside Target	211.75

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	136.83
Downside Intraday Target	136.12
Upside Intraday Target	138.85
Upside Intraday Target	140.16
Upside Intraday Target	138.14

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	137.55	137.70	139.44	137.42	0.206 times
14 Fri Nov 2025	137.55	139.65	140.80	136.57	0.637 times
07 Fri Nov 2025	138.96	140.09	142.33	135.64	0.449 times
31 Fri Oct 2025	139.06	148.00	149.49	138.80	1.794 times
24 Fri Oct 2025	147.05	134.18	148.49	133.85	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	137.55	140.09	142.33	135.64	0.305 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.67 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.