Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Indian Energy is 9092099

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	140.01	140.09	140.50	138.00	0.519 times
31 Fri Oct 2025	139.06	145.99	145.99	138.80	1.6 times
30 Thu Oct 2025	143.55	149.00	149.32	140.00	2.013 times
29 Wed Oct 2025	148.66	147.00	149.49	146.85	0.663 times
28 Tue Oct 2025	147.52	147.00	149.27	144.87	0.983 times
27 Mon Oct 2025	147.14	148.00	149.39	145.95	0.831 times
24 Fri Oct 2025	147.05	144.97	148.49	144.06	1.371 times
23 Thu Oct 2025	144.52	140.00	145.00	137.94	1.021 times
21 Tue Oct 2025	139.14	140.00	140.46	138.61	0.194 times
20 Mon Oct 2025	138.29	134.18	139.16	133.85	0.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 131.3. Use a stoploss of 140.8 and if the stock hits stoploss, then it can shoot up till 145.12

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	136.75
Upside Target	140.50
Upside Target	144.80
Upside Target	148.49
Upside Target	148.80
Upside Target	149.49
Upside Target	152.44
Upside Target	211.75

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	138.51
Downside Intraday Target	137
Upside Intraday Target	141.01
Upside Intraday Target	142
Downside Intraday Target	139.5

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	140.01	140.09	140.50	138.00	0.085 times
31 Fri Oct 2025	139.06	148.00	149.49	138.80	1.794 times
24 Fri Oct 2025	147.05	134.18	148.49	133.85	1.031 times
17 Fri Oct 2025	134.18	139.00	140.00	133.50	2.516 times
10 Fri Oct 2025	139.87	144.31	144.80	138.85	0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	140.01	140.09	140.50	138.00	0.033 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.74 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.