Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Indian Energy is 4636876

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	139.14	140.00	140.46	138.61	0.38 times
20 Mon Oct 2025	138.29	134.18	139.16	133.85	1.589 times
17 Fri Oct 2025	134.18	134.79	135.03	133.50	1.008 times
16 Thu Oct 2025	134.79	135.00	136.39	133.50	1.477 times
15 Wed Oct 2025	135.36	136.09	136.80	134.65	1.036 times
14 Tue Oct 2025	136.09	137.03	138.56	134.02	1.556 times
13 Mon Oct 2025	137.03	139.00	140.00	136.10	1.379 times
10 Fri Oct 2025	139.87	140.42	141.00	139.57	0.466 times
09 Thu Oct 2025	140.42	139.00	140.69	138.86	0.451 times
08 Wed Oct 2025	139.22	141.70	142.08	138.85	0.576 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 133.3. Use a stoploss of 139.21 and if the stock hits stoploss, then it can shoot up till 141.88

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	136.75
Upside Target	143.89
Upside Target	144.80
Upside Target	148.80
Upside Target	149.73
Upside Target	152.44
Upside Target	178.50
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	135.17
Downside Intraday Target	131.21
Upside Intraday Target	141.78
Upside Intraday Target	144.43
Downside Intraday Target	137.82

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	139.14	134.18	140.46	133.85	0.305 times
17 Fri Oct 2025	134.18	139.00	140.00	133.50	2.516 times
10 Fri Oct 2025	139.87	144.31	144.80	138.85	0.463 times
03 Fri Oct 2025	143.59	138.00	143.89	137.59	1.25 times
26 Fri Sep 2025	137.76	149.00	149.73	136.75	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	139.14	139.80	144.80	133.50	0.624 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times
31 Thu Jul 2025	135.30	194.00	211.75	131.50	2.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.78 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.