Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYAGROGN) Jayant Agro complete technical analysis [charts+indicators] | Buy/Sell Jayant Agro | (JAYAGROGN) share price targets

Complete technical analysis of Jayant Agro (JAYAGROGN) by charts plus indicators, forecast predictions and share price targets for Jayant Agro (JAYAGROGN)

Jayant Agro trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Jayant Agro is 10152

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	211.85	201.05	216.00	201.05	1.431 times
03 Wed Dec 2025	203.67	206.00	206.42	200.95	0.465 times
02 Tue Dec 2025	205.07	202.65	208.26	202.65	1.109 times
01 Mon Dec 2025	204.83	213.00	217.96	203.88	1.695 times
28 Fri Nov 2025	213.27	213.50	215.80	212.70	0.645 times
27 Thu Nov 2025	212.70	215.18	218.39	212.00	1.748 times
26 Wed Nov 2025	214.45	214.70	218.70	214.00	1.434 times
25 Tue Nov 2025	213.91	215.80	215.83	213.00	0.539 times
24 Mon Nov 2025	215.30	216.89	217.50	215.00	0.603 times
21 Fri Nov 2025	216.87	218.45	218.59	216.00	0.644 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.3 as stoploss in an intra day buy trade for a target of 215.11. However, stock will show a bearish move below 209.3.

Share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Target	200.95
Downside Target	210.00
Upside Target	225.19
Upside Target	225.25
Upside Target	229.00
Upside Target	233.75
Upside Target	233.84
Upside Target	248.78
Upside Target	256.80
Upside Target	271.10

Intraday share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Intraday Target	202.55
Downside Intraday Target	193.24
Upside Intraday Target	219.56
Upside Intraday Target	227.26
Downside Intraday Target	210.25

Weekly technical analysis of Jayant Agro (JAYAGROGN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	211.85	213.00	217.96	200.95	0.945 times
28 Fri Nov 2025	213.27	216.89	218.70	212.00	1.223 times
21 Fri Nov 2025	216.87	218.81	225.19	216.00	0.508 times
14 Fri Nov 2025	219.29	221.50	229.00	210.00	2.953 times
07 Fri Nov 2025	225.35	232.11	233.84	219.50	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayant Agro (JAYAGROGN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	211.85	213.00	217.96	200.95	0.238 times
28 Fri Nov 2025	213.27	232.11	233.84	210.00	1.425 times
31 Fri Oct 2025	232.11	231.50	248.78	221.00	0.845 times
30 Tue Sep 2025	228.41	237.55	256.80	225.25	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayant Agro (JAYAGROGN)

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayant Agro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant Agro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayant Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.82 and Jayant Agro (JAYAGROGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayant Agro (JAYAGROGN) stock. Volume based technical analysis of Jayant Agro (JAYAGROGN) stock is negative.

Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.