Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYAGROGN) Jayant Agro complete technical analysis [charts+indicators] | Buy/Sell Jayant Agro | (JAYAGROGN) share price targets

Complete technical analysis of Jayant Agro (JAYAGROGN) by charts plus indicators, forecast predictions and share price targets for Jayant Agro (JAYAGROGN)

Jayant Agro trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Jayant Agro is 10470

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	215.41	209.00	217.00	207.03	0.788 times
04 Thu Dec 2025	211.85	201.05	216.00	201.05	1.387 times
03 Wed Dec 2025	203.67	206.00	206.42	200.95	0.451 times
02 Tue Dec 2025	205.07	202.65	208.26	202.65	1.075 times
01 Mon Dec 2025	204.83	213.00	217.96	203.88	1.643 times
28 Fri Nov 2025	213.27	213.50	215.80	212.70	0.626 times
27 Thu Nov 2025	212.70	215.18	218.39	212.00	1.695 times
26 Wed Nov 2025	214.45	214.70	218.70	214.00	1.391 times
25 Tue Nov 2025	213.91	215.80	215.83	213.00	0.523 times
24 Mon Nov 2025	215.30	216.89	217.50	215.00	0.585 times

My analysis of stock is bullish for shortterm, and stock might move up till 220 or till 226.4. Use a stoploss of 214.61 and if this stock hits its stoploss, then it can fall down till 209.25

Share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Target	200.95
Downside Target	210.00
Upside Target	225.19
Upside Target	225.25
Upside Target	229.00
Upside Target	233.75
Upside Target	233.84
Upside Target	248.78
Upside Target	256.80
Upside Target	271.10

Intraday share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Intraday Target	204.92
Downside Intraday Target	194.43
Upside Intraday Target	221.93
Upside Intraday Target	228.45
Downside Intraday Target	211.44

Weekly technical analysis of Jayant Agro (JAYAGROGN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	215.41	213.00	217.96	200.95	1.109 times
28 Fri Nov 2025	213.27	216.89	218.70	212.00	1.223 times
21 Fri Nov 2025	216.87	218.81	225.19	216.00	0.508 times
14 Fri Nov 2025	219.29	221.50	229.00	210.00	2.953 times
07 Fri Nov 2025	225.35	232.11	233.84	219.50	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayant Agro (JAYAGROGN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	215.41	213.00	217.96	200.95	0.279 times
28 Fri Nov 2025	213.27	232.11	233.84	210.00	1.425 times
31 Fri Oct 2025	232.11	231.50	248.78	221.00	0.845 times
30 Tue Sep 2025	228.41	237.55	256.80	225.25	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayant Agro (JAYAGROGN)

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jayant Agro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayant Agro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayant Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Jayant Agro (JAYAGROGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayant Agro (JAYAGROGN) stock. Volume based technical analysis of Jayant Agro (JAYAGROGN) stock is negative.

Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.