(CASTROLIND) Castrol India complete technical analysis [charts+indicators] | Buy/Sell Castrol India | (CASTROLIND) share price targets
Complete technical analysis of Castrol India (CASTROLIND) by charts plus indicators, forecast predictions and share price targets for Castrol India (CASTROLIND)
Castrol India trades in NSE in Oil Marketing & Distribution sector.
10 day averaged volume of Castrol India is 3938762
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 216.22 | 219.20 | 219.90 | 214.62 | 0.883 times |
29 Thu May 2025 | 218.24 | 208.70 | 220.39 | 208.50 | 6.535 times |
28 Wed May 2025 | 206.54 | 207.50 | 208.14 | 206.16 | 0.214 times |
27 Tue May 2025 | 206.96 | 207.95 | 209.47 | 206.51 | 0.253 times |
26 Mon May 2025 | 207.95 | 208.00 | 209.94 | 207.10 | 0.286 times |
23 Fri May 2025 | 208.16 | 210.37 | 210.75 | 207.50 | 0.208 times |
22 Thu May 2025 | 209.31 | 208.90 | 210.98 | 207.00 | 0.45 times |
21 Wed May 2025 | 208.71 | 207.38 | 210.45 | 205.51 | 0.344 times |
20 Tue May 2025 | 207.38 | 211.15 | 212.50 | 206.10 | 0.416 times |
19 Mon May 2025 | 210.83 | 211.50 | 214.10 | 210.25 | 0.477 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218, for a target of 211.9 or 206.83
Share price targets for Castrol India (CASTROLIND)
Target Type | Value |
Downside Target | 162.60 |
Downside Target | 172.73 |
Downside Target | 186.26 |
Downside Target | 193.14 |
Downside Target | 200.20 |
Downside Target | 211.15 |
Downside Target | 213.49 |
Downside Target | 214.10 |
Upside Target | 220.39 |
Upside Target | 221.90 |
Upside Target | 251.95 |
Intraday share price targets for Castrol India (CASTROLIND)
Target Type | Value |
Downside Intraday Target | 208.12 |
Downside Intraday Target | 200.03 |
Upside Intraday Target | 222.35 |
Upside Intraday Target | 228.49 |
Downside Intraday Target | 214.26 |
Weekly technical analysis of Castrol India (CASTROLIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 216.22 | 208.00 | 220.39 | 206.16 | 4.314 times |
23 Fri May 2025 | 208.16 | 211.50 | 214.10 | 205.51 | 0.62 times |
16 Fri May 2025 | 211.30 | 204.00 | 213.49 | 203.00 | 0.941 times |
09 Fri May 2025 | 199.84 | 200.08 | 205.78 | 193.14 | 0.878 times |
02 Fri May 2025 | 199.15 | 202.90 | 210.80 | 196.01 | 1.049 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Castrol India (CASTROLIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 216.22 | 197.55 | 220.39 | 193.14 | 0.698 times |
30 Wed Apr 2025 | 197.73 | 202.80 | 211.15 | 186.26 | 0.483 times |
28 Fri Mar 2025 | 202.96 | 213.50 | 251.95 | 200.20 | 0.95 times |
28 Fri Feb 2025 | 212.63 | 177.00 | 221.90 | 172.73 | 3.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol India (CASTROLIND)
Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol India ( (CASTROLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol India ( (CASTROLIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Castrol India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.51 and Castrol India (CASTROLIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol India (CASTROLIND) stock. Volume based technical analysis of Castrol India (CASTROLIND) stock is negative.
Castrol India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol India ( (CASTROLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol India ( (CASTROLIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Castrol India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Castrol India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.51 and Castrol India (CASTROLIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol India (CASTROLIND) stock. Volume based technical analysis of Castrol India (CASTROLIND) stock is negative.
Castrol India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Castrol India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.