(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets
Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)
10 day averaged volume of Asso Alcohols is 44504
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 1071.50 | 1069.60 | 1084.90 | 1041.00 | 1.515 times |
02 Mon Jun 2025 | 1064.50 | 1107.50 | 1107.50 | 1047.00 | 1.143 times |
30 Fri May 2025 | 1091.90 | 1084.70 | 1100.40 | 1075.00 | 0.863 times |
29 Thu May 2025 | 1074.00 | 1100.10 | 1109.60 | 1067.80 | 1.37 times |
28 Wed May 2025 | 1096.30 | 1104.90 | 1107.90 | 1080.10 | 0.917 times |
27 Tue May 2025 | 1099.40 | 1079.60 | 1110.10 | 1060.20 | 1.597 times |
26 Mon May 2025 | 1071.80 | 1108.90 | 1114.10 | 1066.90 | 0.88 times |
23 Fri May 2025 | 1105.10 | 1082.50 | 1112.20 | 1082.50 | 0.756 times |
22 Thu May 2025 | 1090.50 | 1105.00 | 1120.00 | 1082.00 | 0.769 times |
21 Wed May 2025 | 1094.70 | 1101.80 | 1107.60 | 1071.30 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1067.8 as stoploss in an intra day buy trade for a target of 1091.66. However, stock will show a bearish move below 1067.8.
Share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Target | 961.55 |
Downside Target | 1010.10 |
Upside Target | 1107.50 |
Upside Target | 1114.10 |
Upside Target | 1115.20 |
Upside Target | 1139.30 |
Upside Target | 1156.00 |
Upside Target | 1445.95 |
Upside Target | 1477.95 |
Upside Target | 1496.00 |
Intraday share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Intraday Target | 1039.17 |
Downside Intraday Target | 1006.83 |
Upside Intraday Target | 1105.67 |
Upside Intraday Target | 1139.83 |
Upside Intraday Target | 1073.33 |
Weekly technical analysis of Asso Alcohols (ASALCBR)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 1071.50 | 1107.50 | 1107.50 | 1041.00 | 0.472 times |
30 Fri May 2025 | 1091.90 | 1108.90 | 1114.10 | 1060.20 | 1.304 times |
23 Fri May 2025 | 1105.10 | 1126.00 | 1139.30 | 1071.30 | 0.717 times |
16 Fri May 2025 | 1122.30 | 1095.00 | 1156.00 | 1056.10 | 1.238 times |
09 Fri May 2025 | 1037.50 | 1093.50 | 1115.20 | 1026.50 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohols (ASALCBR)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 1071.50 | 1107.50 | 1107.50 | 1041.00 | 0.122 times |
30 Fri May 2025 | 1091.90 | 1075.00 | 1156.00 | 1026.50 | 0.512 times |
30 Wed Apr 2025 | 1097.60 | 1395.00 | 1445.95 | 961.55 | 1.375 times |
28 Fri Mar 2025 | 1392.25 | 1133.95 | 1477.95 | 1020.00 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohols (ASALCBR)
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.77 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.77 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohols charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.