Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 45067

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 1091.90 1084.70 1100.40 1075.00 0.852 times
29 Thu May 2025 1074.00 1100.10 1109.60 1067.80 1.353 times
28 Wed May 2025 1096.30 1104.90 1107.90 1080.10 0.905 times
27 Tue May 2025 1099.40 1079.60 1110.10 1060.20 1.577 times
26 Mon May 2025 1071.80 1108.90 1114.10 1066.90 0.869 times
23 Fri May 2025 1105.10 1082.50 1112.20 1082.50 0.747 times
22 Thu May 2025 1090.50 1105.00 1120.00 1082.00 0.759 times
21 Wed May 2025 1094.70 1101.80 1107.60 1071.30 0.954 times
20 Tue May 2025 1094.30 1100.50 1119.00 1091.10 0.731 times
19 Mon May 2025 1106.70 1126.00 1139.30 1100.00 1.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 1069.1 or till 1040.4. Use a stoploss of 1093.02 and if the stock hits stoploss, then it can shoot up till 1116.92

Share price targets for Asso Alcohols (ASALCBR)

Target Type Value
Downside Target 961.55
Downside Target 1010.10
Upside Target 1114.10
Upside Target 1139.30
Upside Target 1156.00
Upside Target 1248.30
Upside Target 1358.25
Upside Target 1445.95
Upside Target 1477.95
Upside Target 1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type Value
Downside Intraday Target 1063.37
Downside Intraday Target 1034.83
Upside Intraday Target 1117.27
Upside Intraday Target 1142.63
Downside Intraday Target 1088.73

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 1091.90 1108.90 1114.10 1060.20 1.304 times
23 Fri May 2025 1105.10 1126.00 1139.30 1071.30 0.717 times
16 Fri May 2025 1122.30 1095.00 1156.00 1056.10 1.238 times
09 Fri May 2025 1037.50 1093.50 1115.20 1026.50 0.383 times
02 Fri May 2025 1083.90 1248.20 1248.30 1075.00 1.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 1091.90 1075.00 1156.00 1026.50 0.512 times
30 Wed Apr 2025 1097.60 1395.00 1445.95 961.55 1.375 times
28 Fri Mar 2025 1392.25 1133.95 1477.95 1020.00 0.942 times
28 Fri Feb 2025 1085.35 1399.05 1496.00 1010.10 0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.22 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.22 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohols charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme