(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets
Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)
10 day averaged volume of Asso Alcohols is 42756
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 1074.00 | 1100.10 | 1109.60 | 1067.80 | 1.426 times |
28 Wed May 2025 | 1096.30 | 1104.90 | 1107.90 | 1080.10 | 0.954 times |
27 Tue May 2025 | 1099.40 | 1079.60 | 1110.10 | 1060.20 | 1.662 times |
26 Mon May 2025 | 1071.80 | 1108.90 | 1114.10 | 1066.90 | 0.916 times |
23 Fri May 2025 | 1105.10 | 1082.50 | 1112.20 | 1082.50 | 0.787 times |
22 Thu May 2025 | 1090.50 | 1105.00 | 1120.00 | 1082.00 | 0.801 times |
21 Wed May 2025 | 1094.70 | 1101.80 | 1107.60 | 1071.30 | 1.005 times |
20 Tue May 2025 | 1094.30 | 1100.50 | 1119.00 | 1091.10 | 0.77 times |
19 Mon May 2025 | 1106.70 | 1126.00 | 1139.30 | 1100.00 | 1.126 times |
16 Fri May 2025 | 1122.30 | 1140.00 | 1156.00 | 1111.20 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1068.6 as stoploss in an intra day buy trade for a target of 1092.62. However, stock will show a bearish move below 1068.6.
Share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Target | 961.55 |
Downside Target | 1010.10 |
Upside Target | 1114.10 |
Upside Target | 1139.30 |
Upside Target | 1156.00 |
Upside Target | 1248.30 |
Upside Target | 1358.25 |
Upside Target | 1445.95 |
Upside Target | 1477.95 |
Upside Target | 1496.00 |
Intraday share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Intraday Target | 1051.43 |
Downside Intraday Target | 1028.87 |
Upside Intraday Target | 1105.33 |
Upside Intraday Target | 1136.67 |
Upside Intraday Target | 1082.77 |
Weekly technical analysis of Asso Alcohols (ASALCBR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 1074.00 | 1108.90 | 1114.10 | 1060.20 | 1.104 times |
23 Fri May 2025 | 1105.10 | 1126.00 | 1139.30 | 1071.30 | 0.717 times |
16 Fri May 2025 | 1122.30 | 1095.00 | 1156.00 | 1056.10 | 1.238 times |
09 Fri May 2025 | 1037.50 | 1093.50 | 1115.20 | 1026.50 | 0.383 times |
02 Fri May 2025 | 1083.90 | 1248.20 | 1248.30 | 1075.00 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohols (ASALCBR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 1074.00 | 1075.00 | 1156.00 | 1026.50 | 0.491 times |
30 Wed Apr 2025 | 1097.60 | 1395.00 | 1445.95 | 961.55 | 1.375 times |
28 Fri Mar 2025 | 1392.25 | 1133.95 | 1477.95 | 1020.00 | 0.942 times |
28 Fri Feb 2025 | 1085.35 | 1399.05 | 1496.00 | 1010.10 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohols (ASALCBR)
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.
Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.37 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.
Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.37 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohols charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.