Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 206302

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	779.55	782.00	791.00	757.95	0.274 times
08 Tue Apr 2025	781.10	766.00	807.60	751.80	0.747 times
07 Mon Apr 2025	734.20	734.20	767.40	734.20	1.288 times
04 Fri Apr 2025	815.75	860.00	871.45	815.75	0.806 times
03 Thu Apr 2025	858.65	848.00	902.50	840.25	2.255 times
02 Wed Apr 2025	859.55	859.55	859.55	835.55	0.737 times
01 Tue Apr 2025	818.65	761.00	818.65	761.00	0.292 times
28 Fri Mar 2025	779.70	816.00	835.00	770.00	0.525 times
27 Thu Mar 2025	802.55	799.90	839.90	786.00	1.14 times
26 Wed Mar 2025	809.40	860.05	869.75	808.00	1.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 774.3 as stoploss in an intra day buy trade for a target of 1076.73. However, stock will show a bearish move below 774.3.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	683.10
Downside Target	734.20
Downside Target	761.00
Upside Target	807.60
Upside Target	831.90
Upside Target	869.75
Upside Target	902.50
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1312.00
Upside Target	1332.50
Upside Target	1393.00
Upside Target	1494.00
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	739.97
Downside Intraday Target	700.38
Upside Intraday Target	813.37
Upside Intraday Target	847.18
Downside Intraday Target	773.78

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	779.55	734.20	807.60	734.20	0.564 times
04 Fri Apr 2025	815.75	761.00	902.50	761.00	0.88 times
28 Fri Mar 2025	779.70	1321.95	1332.50	770.00	1.279 times
27 Fri Dec 2024	1319.45	1475.00	1494.00	1312.00	0.324 times
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	779.55	761.00	902.50	734.20	1.652 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.09 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.