Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 144820

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	731.10	753.00	760.00	725.00	0.796 times
29 Tue Apr 2025	755.35	780.00	788.70	751.00	0.503 times
28 Mon Apr 2025	780.25	775.00	808.15	775.00	0.483 times
25 Fri Apr 2025	785.70	844.00	844.45	772.30	1.198 times
24 Thu Apr 2025	838.70	849.00	860.00	834.25	0.43 times
23 Wed Apr 2025	850.40	872.30	880.00	843.40	0.584 times
22 Tue Apr 2025	867.90	867.00	889.70	861.00	0.597 times
21 Mon Apr 2025	868.55	880.00	893.70	851.55	0.879 times
17 Thu Apr 2025	882.85	889.00	925.00	860.10	0.81 times
16 Wed Apr 2025	884.00	909.00	932.10	866.85	1.468 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 708.3, for a target of 769.5 or 820.5

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	683.10
Downside Target	725.00
Upside Target	761.00
Upside Target	808.15
Upside Target	831.90
Upside Target	869.75
Upside Target	893.70
Upside Target	902.50
Upside Target	932.10
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	701.35
Downside Intraday Target	671.6
Upside Intraday Target	784.5
Upside Intraday Target	837.9
Upside Intraday Target	754.75

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	731.10	775.00	808.15	725.00	0.483 times
25 Fri Apr 2025	785.70	880.00	893.70	772.30	0.692 times
17 Thu Apr 2025	882.85	850.00	932.10	850.00	1.301 times
11 Fri Apr 2025	828.80	734.20	845.60	734.20	0.702 times
04 Fri Apr 2025	815.75	761.00	902.50	761.00	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.1 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.