Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 132561

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1042.90	1030.00	1058.50	1023.60	0.592 times
16 Tue Dec 2025	1040.10	1020.70	1046.60	1001.10	0.424 times
15 Mon Dec 2025	1012.60	1041.80	1043.80	1008.20	0.439 times
13 Sat Dec 2025	1026.40	1025.00	1033.00	1011.50	0.418 times
12 Fri Dec 2025	1026.40	1025.00	1033.00	1011.50	0.418 times
11 Thu Dec 2025	1013.00	1002.00	1027.60	993.10	0.443 times
10 Wed Dec 2025	1001.10	1046.10	1046.10	992.10	0.661 times
09 Tue Dec 2025	1038.70	968.30	1043.80	950.00	3.08 times
08 Mon Dec 2025	968.30	1001.00	1014.20	941.40	0.94 times
05 Fri Dec 2025	1007.50	985.00	1017.70	972.00	2.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 999.7 or till 899.3. Use a stoploss of 1083.39 and if the stock hits stoploss, then it can shoot up till 1167.06

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	972.00
Downside Target	1001.10
Upside Target	1046.10
Upside Target	1082.10
Upside Target	1120.20
Upside Target	1145.00
Upside Target	1254.80
Upside Target	1313.90
Upside Target	1360.00
Upside Target	1376.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1009.83
Downside Intraday Target	976.77
Upside Intraday Target	1067.23
Upside Intraday Target	1091.57
Downside Intraday Target	1034.17

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1042.90	1041.80	1058.50	1001.10	0.244 times
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.974 times
05 Fri Dec 2025	1007.50	1127.60	1165.00	972.00	0.878 times
28 Fri Nov 2025	1132.30	1313.90	1313.90	1120.20	1.229 times
21 Fri Nov 2025	1297.20	1280.00	1376.00	1254.80	0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1042.90	1127.60	1165.00	941.40	0.512 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.1 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.