Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 200015

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1317.80	1316.00	1337.00	1310.00	0.473 times
17 Mon Nov 2025	1314.00	1280.00	1329.50	1254.80	0.853 times
14 Fri Nov 2025	1267.80	1212.10	1292.00	1191.20	2.723 times
13 Thu Nov 2025	1316.60	1300.00	1344.90	1291.10	1.044 times
12 Wed Nov 2025	1290.00	1315.00	1315.00	1274.80	0.635 times
11 Tue Nov 2025	1297.40	1345.00	1345.00	1290.00	0.678 times
10 Mon Nov 2025	1341.20	1320.00	1385.00	1314.10	1.885 times
07 Fri Nov 2025	1276.90	1235.00	1289.00	1234.80	0.567 times
06 Thu Nov 2025	1253.90	1299.00	1299.10	1231.60	0.61 times
04 Tue Nov 2025	1271.20	1315.00	1315.00	1262.20	0.531 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1325.3 as stoploss in an intra day sell trade for a target of 1288.07. However, stock will show a bullish move above 1325.3.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1145.00
Downside Target	1189.00
Downside Target	1315.00
Upside Target	1337.00
Upside Target	1355.70
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1269.4
Downside Intraday Target	1221
Upside Intraday Target	1351.6
Upside Intraday Target	1385.4
Downside Intraday Target	1303.2

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1317.80	1280.00	1337.00	1254.80	0.19 times
14 Fri Nov 2025	1267.80	1320.00	1385.00	1191.20	3.192 times
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.468 times
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	1.139 times
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1317.80	1308.00	1385.00	1191.20	0.436 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.3 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.