Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 1885536

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	107.43	106.95	108.85	105.74	0.518 times
26 Fri Sep 2025	106.57	108.91	110.25	106.00	0.955 times
25 Thu Sep 2025	108.91	112.01	112.25	108.11	0.583 times
24 Wed Sep 2025	112.14	111.00	112.89	110.08	1.164 times
23 Tue Sep 2025	111.66	111.16	113.40	109.99	2.08 times
22 Mon Sep 2025	109.33	107.30	110.10	106.80	0.977 times
19 Fri Sep 2025	107.44	107.87	108.30	106.40	1.331 times
18 Thu Sep 2025	107.87	108.99	109.04	107.00	0.65 times
17 Wed Sep 2025	108.20	107.00	109.50	106.90	1.073 times
16 Tue Sep 2025	106.84	107.20	107.32	106.22	0.363 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 103.6. Use a stoploss of 107.55 and if the stock hits stoploss, then it can shoot up till 109.35

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	93.00
Downside Target	100.61
Upside Target	108.20
Upside Target	108.85
Upside Target	109.50
Upside Target	113.40
Upside Target	115.00
Upside Target	116.35
Upside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	105.83
Downside Intraday Target	104.23
Upside Intraday Target	108.94
Upside Intraday Target	110.45
Downside Intraday Target	107.34

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	107.43	106.95	108.85	105.74	0.09 times
26 Fri Sep 2025	106.57	107.30	113.40	106.00	1.358 times
19 Fri Sep 2025	107.44	105.25	109.50	105.25	2.321 times
12 Fri Sep 2025	106.67	107.35	108.20	105.25	0.22 times
05 Fri Sep 2025	106.82	105.60	108.50	103.21	1.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	107.43	105.60	113.40	103.21	1.109 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.19 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.