Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 1464417

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	107.91	108.15	108.99	107.66	0.237 times
15 Wed Oct 2025	108.15	107.48	109.18	106.90	0.532 times
14 Tue Oct 2025	106.98	106.02	107.10	105.25	0.695 times
13 Mon Oct 2025	105.99	107.01	107.76	105.50	1.343 times
10 Fri Oct 2025	108.76	109.15	109.51	107.71	1.207 times
09 Thu Oct 2025	108.64	108.55	109.24	108.02	0.46 times
08 Wed Oct 2025	108.55	111.60	111.60	108.18	0.488 times
07 Tue Oct 2025	110.68	110.64	113.50	108.40	1.617 times
06 Mon Oct 2025	110.20	110.00	112.50	109.61	1.606 times
03 Fri Oct 2025	108.37	109.98	109.98	107.71	1.174 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.9 or till 104.9. Use a stoploss of 108.53 and if the stock hits stoploss, then it can shoot up till 110.17

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Upside Target	109.50
Upside Target	109.98
Upside Target	113.40
Upside Target	113.50
Upside Target	116.35
Upside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	105.71
Downside Intraday Target	103.52
Upside Intraday Target	109.64
Upside Intraday Target	111.38
Downside Intraday Target	107.45

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	107.91	107.01	109.18	105.25	0.522 times
10 Fri Oct 2025	108.76	110.00	113.50	107.71	1.334 times
03 Fri Oct 2025	108.37	106.95	109.98	105.48	0.543 times
26 Fri Sep 2025	106.57	107.30	113.40	106.00	1.358 times
19 Fri Sep 2025	107.44	105.25	109.50	105.25	2.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	107.91	106.06	113.50	105.25	0.367 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.