Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Sbfc Finance is 1484430

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	107.69	107.61	108.69	107.01	0.467 times
28 Fri Nov 2025	108.38	106.66	108.64	106.39	0.874 times
27 Thu Nov 2025	106.56	109.09	109.58	105.59	1.047 times
26 Wed Nov 2025	108.88	107.70	109.00	107.08	0.4 times
25 Tue Nov 2025	107.34	105.39	107.76	105.21	0.917 times
24 Mon Nov 2025	105.23	107.52	108.08	104.67	1.022 times
21 Fri Nov 2025	107.52	108.11	109.55	107.17	0.699 times
20 Thu Nov 2025	108.72	109.62	110.05	108.45	0.76 times
19 Wed Nov 2025	109.62	109.99	110.19	109.01	0.501 times
18 Tue Nov 2025	109.53	111.23	111.23	109.00	0.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 110.15. However, stock will show a bearish move below 106.9.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Downside Target	103.21
Upside Target	109.58
Upside Target	111.02
Upside Target	113.40
Upside Target	114.28
Upside Target	114.37
Upside Target	116.35
Upside Target	117.75
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	106.9
Downside Intraday Target	106.12
Upside Intraday Target	108.58
Upside Intraday Target	109.48
Upside Intraday Target	107.8

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	107.69	107.61	108.69	107.01	0.11 times
28 Fri Nov 2025	108.38	107.52	109.58	104.67	0.742 times
21 Fri Nov 2025	107.52	109.10	114.28	107.17	1.164 times
14 Fri Nov 2025	109.30	113.20	114.37	108.00	0.201 times
07 Fri Nov 2025	113.97	117.00	123.00	111.02	5.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	107.69	107.61	108.69	107.01	0.012 times
28 Fri Nov 2025	108.38	117.00	123.00	104.67	1.299 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.71 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.