Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Sbfc Finance is 1464230

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	106.56	109.09	109.58	105.59	1.061 times
26 Wed Nov 2025	108.88	107.70	109.00	107.08	0.406 times
25 Tue Nov 2025	107.34	105.39	107.76	105.21	0.93 times
24 Mon Nov 2025	105.23	107.52	108.08	104.67	1.036 times
21 Fri Nov 2025	107.52	108.11	109.55	107.17	0.708 times
20 Thu Nov 2025	108.72	109.62	110.05	108.45	0.771 times
19 Wed Nov 2025	109.62	109.99	110.19	109.01	0.508 times
18 Tue Nov 2025	109.53	111.23	111.23	109.00	0.801 times
17 Mon Nov 2025	110.79	109.10	114.28	109.10	3.031 times
14 Fri Nov 2025	109.30	108.29	110.06	108.00	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 103.3 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 110.74 as target.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Downside Target	103.21
Upside Target	113.40
Upside Target	114.28
Upside Target	114.37
Upside Target	116.35
Upside Target	116.70
Upside Target	117.75
Upside Target	120.50
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	104.29
Downside Intraday Target	102.03
Upside Intraday Target	109.2
Upside Intraday Target	111.85
Upside Intraday Target	106.94

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	106.56	107.52	109.58	104.67	0.59 times
21 Fri Nov 2025	107.52	109.10	114.28	107.17	1.164 times
14 Fri Nov 2025	109.30	113.20	114.37	108.00	0.201 times
07 Fri Nov 2025	113.97	117.00	123.00	111.02	5.607 times
31 Fri Oct 2025	114.08	116.01	116.70	112.48	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	106.56	117.00	123.00	104.67	1.271 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.7 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.