Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 527675

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	155.96	156.02	157.15	154.51	0.395 times
12 Mon May 2025	156.02	148.99	158.41	148.99	1.367 times
09 Fri May 2025	146.59	143.68	148.00	141.21	1.766 times
08 Thu May 2025	145.07	151.30	151.90	144.70	0.801 times
07 Wed May 2025	150.51	148.12	152.17	148.05	0.435 times
06 Tue May 2025	152.24	161.00	162.98	151.50	0.894 times
05 Mon May 2025	160.23	154.39	160.93	150.75	1.069 times
02 Fri May 2025	152.39	151.00	154.90	148.10	0.872 times
30 Wed Apr 2025	149.67	150.73	151.30	146.41	0.851 times
29 Tue Apr 2025	150.73	153.00	156.46	149.80	0.919 times

My analysis of stock is bearish for shortterm, and stock might move down till 149.6 or till 141.6. Use a stoploss of 156.21 and if the stock hits stoploss, then it can shoot up till 162.85

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	146.41
Upside Target	156.46
Upside Target	166.20
Upside Target	172.61
Upside Target	185.63
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	308.30

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	150.5
Downside Intraday Target	145.03
Upside Intraday Target	159.92
Upside Intraday Target	163.87
Downside Intraday Target	154.45

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	155.96	148.99	158.41	148.99	0.355 times
09 Fri May 2025	146.59	154.39	162.98	141.21	1.354 times
02 Fri May 2025	152.39	150.59	156.46	146.41	0.392 times
25 Fri Apr 2025	150.48	166.05	166.20	149.91	2.212 times
17 Thu Apr 2025	166.05	161.90	172.61	158.77	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	155.96	151.00	162.98	141.21	0.331 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.73 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.