Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Share Ind is 550108

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	166.65	170.15	171.61	165.25	0.337 times
28 Fri Nov 2025	170.51	168.95	173.40	167.75	0.562 times
27 Thu Nov 2025	169.34	165.65	178.90	164.90	5.309 times
26 Wed Nov 2025	164.45	162.00	165.20	162.00	0.25 times
25 Tue Nov 2025	161.74	163.80	163.80	159.99	0.764 times
24 Mon Nov 2025	162.78	164.10	166.20	161.31	0.4 times
21 Fri Nov 2025	165.56	169.00	169.31	165.50	0.57 times
20 Thu Nov 2025	169.78	168.97	172.30	168.97	0.421 times
19 Wed Nov 2025	168.80	168.00	169.25	163.70	0.962 times
18 Tue Nov 2025	168.29	171.00	171.00	167.22	0.355 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.8 as stoploss in an intra day buy trade for a target of 171.68. However, stock will show a bearish move below 164.8.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	153.77
Downside Target	159.99
Downside Target	163.70
Upside Target	171.61
Upside Target	175.46
Upside Target	178.90
Upside Target	179.01
Upside Target	180.31
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	164.06
Downside Intraday Target	161.48
Upside Intraday Target	170.42
Upside Intraday Target	174.2
Upside Intraday Target	167.84

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	166.65	170.15	171.61	165.25	0.046 times
28 Fri Nov 2025	170.51	164.10	178.90	159.99	2.683 times
21 Fri Nov 2025	165.56	169.30	172.65	163.70	1.322 times
14 Fri Nov 2025	169.23	178.34	180.31	168.01	0.632 times
07 Fri Nov 2025	178.38	186.10	191.20	175.46	0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	166.65	170.15	171.61	165.25	0.022 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.05 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.