Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind ForceIndex charts technical analysis

(SHAREINDIA) Share Ind ForceIndex charts technical analysis ForceIndex analysis of Share Ind | Buy/Sell Share Ind

10 day averaged volume of Share Ind is 223169

Date Closing Price Open High Low Volume
28 Thu Mar 2024 1605.45 1601.00 1625.00 1598.00 0.217 Mn
27 Wed Mar 2024 1594.70 1600.05 1622.00 1559.40 0.237 Mn
26 Tue Mar 2024 1599.30 1628.00 1628.00 1588.30 0.17 Mn
22 Fri Mar 2024 1625.20 1612.00 1638.00 1594.50 0.229 Mn
21 Thu Mar 2024 1600.50 1615.00 1625.00 1596.00 0.143 Mn
20 Wed Mar 2024 1587.00 1600.00 1620.65 1581.00 0.175 Mn
19 Tue Mar 2024 1591.40 1668.00 1686.20 1573.00 0.535 Mn
18 Mon Mar 2024 1662.25 1633.00 1676.00 1614.00 0.268 Mn
15 Fri Mar 2024 1611.65 1633.40 1647.40 1590.45 0.105 Mn
14 Thu Mar 2024 1620.90 1605.00 1686.10 1605.00 0.2 Mn

Indicators analysis of Share Ind (SHAREINDIA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.15 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Ind charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme