Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind Weekly charts technical analysis

(SHAREINDIA) Share Ind Weekly charts technical analysis Weekly analysis of Share Ind | Buy/Sell Share Ind

10 day averaged volume of Share Ind is 122774

Date	Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	1701.75	1688.65	1705.85	1659.85	0.186 Mn
19 Fri Apr 2024	1678.35	1680.00	1709.00	1593.30	0.62 Mn
12 Fri Apr 2024	1703.70	1718.00	1731.95	1670.00	0.437 Mn
05 Fri Apr 2024	1706.80	1626.95	1737.00	1573.00	1.204 Mn
28 Thu Mar 2024	1605.45	1628.00	1628.00	1559.40	0.624 Mn
22 Fri Mar 2024	1625.20	1633.00	1686.20	1573.00	1.35 Mn
15 Fri Mar 2024	1611.65	1775.00	1820.15	1590.00	0.854 Mn
07 Thu Mar 2024	1749.00	1915.30	1945.00	1689.55	0.556 Mn
02 Sat Mar 2024	1905.90	1964.00	2019.95	1860.10	0.5 Mn
23 Fri Feb 2024	1965.45	1931.95	2026.40	1897.90	1.048 Mn

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1723.02 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts