Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Share Ind is 277806

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	169.34	165.65	178.90	164.90	10.513 times
26 Wed Nov 2025	164.45	162.00	165.20	162.00	0.495 times
25 Tue Nov 2025	161.74	163.80	163.80	159.99	1.513 times
24 Mon Nov 2025	162.78	164.10	166.20	161.31	0.791 times
21 Fri Nov 2025	165.56	169.00	169.31	165.50	1.129 times
20 Thu Nov 2025	169.78	168.97	172.30	168.97	0.834 times
19 Wed Nov 2025	168.80	168.00	169.25	163.70	1.904 times
18 Tue Nov 2025	168.29	171.00	171.00	167.22	0.703 times
17 Mon Nov 2025	171.60	169.30	172.65	168.29	0.807 times
14 Fri Nov 2025	169.23	168.01	171.70	168.01	0.492 times

Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.6 as stoploss in an intra day buy trade for a target of 174.17. However, stock will show a bearish move below 164.6.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	145.00
Downside Target	153.77
Downside Target	159.99
Downside Target	163.70
Downside Target	168.01
Upside Target	180.31
Upside Target	183.95
Upside Target	188.63
Upside Target	191.20
Upside Target	210.00
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	159.92
Downside Intraday Target	150.5
Upside Intraday Target	178.83
Upside Intraday Target	188.32
Upside Intraday Target	169.41

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	169.34	164.10	178.90	159.99	2.476 times
21 Fri Nov 2025	165.56	169.30	172.65	163.70	1.322 times
14 Fri Nov 2025	169.23	178.34	180.31	168.01	0.632 times
07 Fri Nov 2025	178.38	186.10	191.20	175.46	0.239 times
31 Fri Oct 2025	187.02	201.00	210.00	183.95	0.26 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	169.34	186.10	191.20	159.99	0.103 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.14 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.