Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 4705013

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 267.50 266.10 268.90 263.50 0.638 times
27 Wed Mar 2024 265.60 271.00 271.50 264.50 1.43 times
26 Tue Mar 2024 271.00 271.35 272.70 269.55 0.822 times
22 Fri Mar 2024 269.35 268.75 271.70 261.25 2.384 times
21 Thu Mar 2024 269.75 268.00 270.65 266.50 0.611 times
20 Wed Mar 2024 264.90 268.00 268.00 262.25 1.095 times
19 Tue Mar 2024 267.00 272.00 273.50 266.30 0.463 times
18 Mon Mar 2024 271.75 277.45 278.25 268.20 1.007 times
15 Fri Mar 2024 275.50 281.75 285.80 274.35 0.724 times
14 Thu Mar 2024 279.20 277.15 284.30 275.85 0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.8, but if it comes above 268.8, then a intra day buy could be more profitable.
If you take a sell trade below 268.8, then use 268.8 as stoploss and 254.4 as target. However if you take a buy trade in stock , then use 268.8 as stoploss and 280.87 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Target 261.25
Upside Target 272.70
Upside Target 285.00
Upside Target 293.55
Upside Target 293.60
Upside Target 302.75
Upside Target 302.85
Upside Target 309.90
Upside Target 314.50
Upside Target 327.95

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Intraday Target 263.1
Downside Intraday Target 258.7
Upside Intraday Target 272.3
Upside Intraday Target 277.1
Upside Intraday Target 267.9

Weekly technical analysis of Crompton Gr (CROMPTON)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 267.50 271.35 272.70 263.50 0.52 times
22 Fri Mar 2024 269.35 277.45 278.25 261.25 2.041 times
15 Fri Mar 2024 275.50 291.90 293.15 274.35 1.487 times
07 Thu Mar 2024 290.65 301.75 302.85 288.35 0.468 times
02 Sat Mar 2024 301.10 292.95 302.75 286.30 1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 267.50 292.35 302.85 261.25 1.094 times
29 Thu Feb 2024 291.00 304.25 309.90 277.10 1.115 times
31 Wed Jan 2024 302.95 313.50 327.95 293.60 0.999 times
29 Fri Dec 2023 310.90 286.35 314.50 285.00 1.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.41 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.41 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton Gr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme