Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

10 day averaged volume of Crompton Gr is 4853099

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	352.65	358.05	358.25	351.15	0.363 times
27 Tue May 2025	357.00	357.50	358.35	352.15	0.476 times
26 Mon May 2025	356.95	354.00	359.30	350.55	0.564 times
23 Fri May 2025	351.55	346.00	353.00	343.05	0.266 times
22 Thu May 2025	346.00	347.40	348.45	344.35	0.588 times
21 Wed May 2025	349.05	348.00	350.35	342.75	0.498 times
20 Tue May 2025	345.80	353.00	353.05	345.25	0.365 times
19 Mon May 2025	351.35	356.50	362.75	349.10	0.849 times
16 Fri May 2025	351.25	339.35	353.40	338.30	4.417 times
15 Thu May 2025	327.40	334.00	334.00	325.30	1.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 351.1, but if it comes below 351.1, then a intra day sell could be more profitable.
If you take a sell trade below 351.1, then use 351.1 as stoploss and 339.58 as target. However if you take a buy trade in stock , then use 351.1 as stoploss and 364.9 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	339.50
Downside Target	350.55
Upside Target	353.40
Upside Target	359.30
Upside Target	359.45
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75
Upside Target	395.85

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	349.03
Downside Intraday Target	345.42
Upside Intraday Target	357.78
Upside Intraday Target	362.92
Upside Intraday Target	354.17

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	352.65	354.00	359.30	350.55	0.547 times
23 Fri May 2025	351.55	356.50	362.75	342.75	0.364 times
16 Fri May 2025	351.25	332.70	353.40	325.30	3.584 times
09 Fri May 2025	321.85	326.00	339.50	315.00	0.533 times
02 Fri May 2025	322.80	334.50	343.15	321.00	1.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	352.65	335.55	362.75	315.00	1.376 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.65 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.