Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Crompton Gr is 3675522

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	274.35	276.15	278.20	273.65	0.486 times
14 Fri Nov 2025	276.15	278.45	279.60	274.35	0.917 times
13 Thu Nov 2025	278.60	282.65	282.70	276.35	0.567 times
12 Wed Nov 2025	281.30	280.15	282.65	278.30	1.256 times
11 Tue Nov 2025	279.10	280.40	280.95	273.65	0.616 times
10 Mon Nov 2025	280.30	277.15	286.35	276.05	1.538 times
07 Fri Nov 2025	277.15	273.00	279.80	269.10	1.712 times
06 Thu Nov 2025	278.55	283.50	284.35	276.40	0.638 times
04 Tue Nov 2025	283.25	285.00	286.00	282.40	0.637 times
03 Mon Nov 2025	284.10	282.70	285.40	280.85	0.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.5, but if it comes above 278.5, then a intra day buy could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 271.6 as target. However if you take a buy trade in stock , then use 278.5 as stoploss and 284.15 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	269.10
Upside Target	286.35
Upside Target	294.50
Upside Target	296.90
Upside Target	297.85
Upside Target	314.00
Upside Target	320.50
Upside Target	334.40
Upside Target	337.50
Upside Target	358.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	272.6
Downside Intraday Target	270.85
Upside Intraday Target	277.15
Upside Intraday Target	279.95
Upside Intraday Target	275.4

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	274.35	276.15	278.20	273.65	0.099 times
14 Fri Nov 2025	276.15	277.15	286.35	273.65	1.267 times
07 Fri Nov 2025	277.15	282.70	286.00	269.10	0.745 times
31 Fri Oct 2025	282.70	296.90	296.90	281.95	2.064 times
24 Fri Oct 2025	293.35	289.05	294.50	285.85	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	274.35	282.70	286.35	269.10	0.523 times
31 Fri Oct 2025	282.70	291.35	297.85	278.00	1.227 times
30 Tue Sep 2025	291.30	331.20	337.50	286.00	1.262 times
29 Fri Aug 2025	330.00	322.60	334.40	314.00	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.39 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.