Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Crompton Gr is 3292558

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	274.30	273.75	275.25	272.80	0.813 times
18 Tue Nov 2025	273.10	274.45	277.90	271.15	0.661 times
17 Mon Nov 2025	274.35	276.15	278.20	273.65	0.542 times
14 Fri Nov 2025	276.15	278.45	279.60	274.35	1.023 times
13 Thu Nov 2025	278.60	282.65	282.70	276.35	0.633 times
12 Wed Nov 2025	281.30	280.15	282.65	278.30	1.402 times
11 Tue Nov 2025	279.10	280.40	280.95	273.65	0.687 times
10 Mon Nov 2025	280.30	277.15	286.35	276.05	1.717 times
07 Fri Nov 2025	277.15	273.00	279.80	269.10	1.911 times
06 Thu Nov 2025	278.55	283.50	284.35	276.40	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.4, but if it comes above 276.4, then a intra day buy could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 268.8 as target. However if you take a buy trade in stock , then use 276.4 as stoploss and 282.8 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	269.10
Upside Target	286.35
Upside Target	294.50
Upside Target	296.90
Upside Target	297.85
Upside Target	314.00
Upside Target	320.50
Upside Target	334.40
Upside Target	337.50
Upside Target	358.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	270.9
Downside Intraday Target	267.5
Upside Intraday Target	277.95
Upside Intraday Target	281.6
Upside Intraday Target	274.55

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	274.30	276.15	278.20	271.15	0.369 times
14 Fri Nov 2025	276.15	277.15	286.35	273.65	1.267 times
07 Fri Nov 2025	277.15	282.70	286.00	269.10	0.745 times
31 Fri Oct 2025	282.70	296.90	296.90	281.95	2.064 times
24 Fri Oct 2025	293.35	289.05	294.50	285.85	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	274.30	282.70	286.35	269.10	0.598 times
31 Fri Oct 2025	282.70	291.35	297.85	278.00	1.227 times
30 Tue Sep 2025	291.30	331.20	337.50	286.00	1.262 times
29 Fri Aug 2025	330.00	322.60	334.40	314.00	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.84 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.