Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets

Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)

10 day averaged volume of 8 50 is 510

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 1140.00 1139.99 1140.00 1139.99 0.027 times
24 Tue Jun 2025 1140.00 1140.00 1140.00 1140.00 0.124 times
23 Mon Jun 2025 1115.00 1115.00 1115.00 1115.00 3.176 times
19 Thu Jun 2025 1120.25 1120.25 1120.25 1120.25 1.765 times
13 Fri Jun 2025 1150.00 1140.00 1150.00 1140.00 0.255 times
04 Wed Jun 2025 1123.00 1125.00 1125.00 1120.00 0.01 times
03 Tue Jun 2025 1125.00 1125.00 1125.00 1125.00 0.033 times
02 Mon Jun 2025 1140.00 1140.00 1140.00 1140.00 0.039 times
30 Fri May 2025 1108.97 1106.49 1115.00 1106.48 2.506 times
28 Wed May 2025 1139.99 1139.99 1139.99 1139.99 0.124 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1140.2 as stoploss in an intra day sell trade for a target of 1127.23. However, stock will show a bullish move above 1140.2.

Share price targets for 8 50 (850NHAI29_N5)

Target Type Value
Downside Target 1083.85
Downside Target 1106.48
Downside Target 1135.99
Downside Target 1139.99
Downside Target 1140.00
Upside Target 1150.00
Upside Target 1180.00
Upside Target 1195.00
Upside Target 1205.00

Intraday share price targets for 8 50 (850NHAI29_N5)

Target Type Value
Downside Intraday Target 1123.33
Downside Intraday Target 1106.67
Upside Intraday Target 1148.33
Upside Intraday Target 1156.67
Downside Intraday Target 1131.67

Weekly technical analysis of 8 50 (850NHAI29_N5)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 1140.00 1115.00 1140.00 1115.00 1.886 times
19 Thu Jun 2025 1120.25 1120.25 1120.25 1120.25 5.233 times
13 Fri Jun 2025 1150.00 1140.00 1150.00 1120.00 0.073 times
30 Fri May 2025 1108.97 1130.00 1139.99 1106.48 2.09 times
23 Fri May 2025 1106.51 1120.00 1135.99 1106.51 2.129 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 50 (850NHAI29_N5)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 1140.00 1140.00 1150.00 1115.00 0.745 times
30 Fri May 2025 1108.97 1139.90 1139.99 1106.48 9.933 times
30 Wed Apr 2025 1110.00 1129.99 1130.00 1110.00 0.055 times
26 Wed Mar 2025 1105.00 1196.95 1205.00 1083.85 6.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 50 (850NHAI29_N5)

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.41 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.41 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 8 50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme