Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets

Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of 8 50 is 360

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1164.70	1164.70	1164.70	1164.70	1.072 times
18 Tue Nov 2025	1164.75	1164.90	1165.00	1160.00	3.931 times
14 Fri Nov 2025	1155.00	1160.00	1160.00	1155.00	1.506 times
13 Thu Nov 2025	1155.25	1159.99	1159.99	1155.00	0.403 times
12 Wed Nov 2025	1157.00	1154.90	1157.00	1154.90	1.294 times
15 Wed Oct 2025	1144.00	1144.00	1144.00	1144.00	0.278 times
13 Mon Oct 2025	1136.61	1136.50	1136.61	1136.50	0.083 times
08 Wed Oct 2025	1139.00	1128.00	1149.00	1126.10	2.408 times
07 Tue Oct 2025	1141.00	1141.00	1141.00	1141.00	0.003 times
25 Thu Sep 2025	1129.93	1130.00	1130.00	1128.01	0.083 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1169.6, for a target of 1153.5 or 1140.01

Share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Target	1113.10
Downside Target	1149.00
Downside Target	1153.12
Downside Target	1154.90
Downside Target	1159.99
Downside Target	1160.00
Upside Target	1165.00

Intraday share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Intraday Target	1161.47
Downside Intraday Target	1158.23
Upside Intraday Target	1166.47
Upside Intraday Target	1168.23
Downside Intraday Target	1163.23

Weekly technical analysis of 8 50 (850NHAI29_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1164.70	1164.90	1165.00	1160.00	1.562 times
14 Fri Nov 2025	1155.00	1154.90	1160.00	1154.90	8.869 times
15 Wed Oct 2025	1144.00	1136.50	1144.00	1136.50	0.15 times
08 Wed Oct 2025	1139.00	1141.00	1149.00	1126.10	28.933 times
25 Thu Sep 2025	1129.93	1130.00	1130.00	1128.01	0.083 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 50 (850NHAI29_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1164.70	1154.90	1165.00	1154.90	2.96 times
15 Wed Oct 2025	1144.00	1141.00	1149.00	1126.10	2.552 times
25 Thu Sep 2025	1129.93	1124.55	1134.00	1124.50	0.103 times
25 Mon Aug 2025	1124.50	1153.12	1153.12	1120.13	1.151 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 50 (850NHAI29_N5)

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 8 50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.56 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.