(PTCIL) Ptc Industries complete technical analysis [charts+indicators] | Buy/Sell Ptc Industries | (PTCIL) share price targets
Complete technical analysis of Ptc Industries (PTCIL) by charts plus indicators, forecast predictions and share price targets for Ptc Industries (PTCIL)
10 day averaged volume of Ptc Industries is 30955
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 15566.00 | 15900.00 | 15900.00 | 15505.00 | 0.283 times |
27 Tue May 2025 | 15723.00 | 15599.00 | 15880.00 | 15501.00 | 0.384 times |
26 Mon May 2025 | 15654.00 | 15423.00 | 15850.00 | 15343.00 | 0.588 times |
23 Fri May 2025 | 15425.00 | 15635.00 | 15800.00 | 15225.00 | 0.86 times |
22 Thu May 2025 | 15635.00 | 14650.00 | 15750.00 | 14225.00 | 2.223 times |
21 Wed May 2025 | 14427.00 | 14230.00 | 14550.00 | 14101.00 | 0.615 times |
20 Tue May 2025 | 14230.00 | 14100.00 | 14468.00 | 13780.00 | 0.747 times |
19 Mon May 2025 | 14002.00 | 14600.00 | 14600.00 | 13901.00 | 0.609 times |
16 Fri May 2025 | 14269.00 | 14401.00 | 14669.00 | 14151.00 | 0.578 times |
15 Thu May 2025 | 14351.00 | 14199.00 | 14900.00 | 13755.00 | 1.615 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15078.6, but if it comes below 15078.6, then a intra day sell could be more profitable.
If you take a sell trade below 15078.6, then use 15078.6 as stoploss and 13828.7 as target. However if you take a buy trade in stock , then use 15078.6 as stoploss and 16578.6 as target.
Share price targets for Ptc Industries (PTCIL)
Target Type | Value |
Downside Target | 9756.30 |
Downside Target | 11902.00 |
Downside Target | 12417.55 |
Downside Target | 13201.00 |
Downside Target | 13780.00 |
Downside Target | 14120.00 |
Downside Target | 14900.00 |
Downside Target | 15180.00 |
Downside Target | 15343.00 |
Upside Target | 15800.00 |
Upside Target | 15900.00 |
Upside Target | 17995.00 |
Intraday share price targets for Ptc Industries (PTCIL)
Target Type | Value |
Downside Intraday Target | 15306 |
Downside Intraday Target | 15046 |
Upside Intraday Target | 15863 |
Upside Intraday Target | 16160 |
Upside Intraday Target | 15603 |
Weekly technical analysis of Ptc Industries (PTCIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 15566.00 | 15423.00 | 15900.00 | 15343.00 | 0.248 times |
23 Fri May 2025 | 15425.00 | 14600.00 | 15800.00 | 13780.00 | 0.923 times |
16 Fri May 2025 | 14269.00 | 13200.00 | 14900.00 | 12607.00 | 2.13 times |
09 Fri May 2025 | 12286.00 | 13220.00 | 13220.00 | 11902.00 | 1.948 times |
02 Fri May 2025 | 12970.00 | 13500.00 | 14120.00 | 12591.00 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Industries (PTCIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 15566.00 | 12721.00 | 15900.00 | 11902.00 | 2.191 times |
30 Wed Apr 2025 | 12794.00 | 14841.00 | 15076.45 | 12417.55 | 0.679 times |
28 Fri Mar 2025 | 14944.65 | 10298.00 | 15180.00 | 9950.00 | 0.89 times |
28 Fri Feb 2025 | 10204.80 | 14700.00 | 14998.95 | 9756.30 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ptc Industries (PTCIL)
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14952.14 and Ptc Industries (PTCIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Industries (PTCIL) stock. Volume based technical analysis of Ptc Industries (PTCIL) stock is negative.
Ptc Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14952.14 and Ptc Industries (PTCIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Industries (PTCIL) stock. Volume based technical analysis of Ptc Industries (PTCIL) stock is negative.
Ptc Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.