Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

10 day averaged volume of Union Bank is 13624051

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	152.43	150.80	153.27	150.15	0.857 times
03 Wed Dec 2025	151.38	157.34	157.70	150.30	1.866 times
02 Tue Dec 2025	155.77	155.01	160.15	154.44	3.037 times
01 Mon Dec 2025	154.19	154.00	156.00	153.16	0.659 times
28 Fri Nov 2025	153.27	154.00	154.75	152.21	0.563 times
27 Thu Nov 2025	154.28	155.89	155.89	153.10	0.447 times
26 Wed Nov 2025	155.40	153.85	157.51	153.40	1.233 times
25 Tue Nov 2025	152.85	151.00	153.21	151.00	0.377 times
24 Mon Nov 2025	150.99	150.95	152.60	150.51	0.78 times
21 Fri Nov 2025	150.89	153.00	153.02	149.61	0.596 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.9 as stoploss in an intra day buy trade for a target of 153.37. However, stock will show a bearish move below 151.9.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	135.29
Downside Target	138.55
Downside Target	141.63
Downside Target	147.80
Upside Target	153.66
Upside Target	156.60
Upside Target	157.40
Upside Target	157.51
Upside Target	160.15

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	148.34
Downside Intraday Target	144.24
Upside Intraday Target	158.34
Upside Intraday Target	164.24
Upside Intraday Target	154.24

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	152.43	154.00	160.15	150.15	1.888 times
28 Fri Nov 2025	153.27	150.95	157.51	150.51	1.181 times
21 Fri Nov 2025	150.89	153.75	156.60	149.61	0.597 times
14 Fri Nov 2025	152.76	153.98	157.40	150.32	1.036 times
07 Fri Nov 2025	153.30	149.00	153.66	147.80	0.474 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	152.43	154.00	160.15	150.15	0.408 times
28 Fri Nov 2025	153.27	149.00	157.51	147.80	0.799 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.62 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.