Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Union Bank is 10173523

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	152.85	151.00	153.21	151.00	0.505 times
24 Mon Nov 2025	150.99	150.95	152.60	150.51	1.044 times
21 Fri Nov 2025	150.89	153.00	153.02	149.61	0.797 times
20 Thu Nov 2025	153.19	155.10	156.60	152.70	0.593 times
19 Wed Nov 2025	154.48	153.30	154.99	152.01	0.954 times
18 Tue Nov 2025	153.11	154.07	154.74	152.40	0.576 times
17 Mon Nov 2025	154.08	153.75	156.06	153.40	0.933 times
14 Fri Nov 2025	152.76	151.76	153.74	151.53	0.87 times
13 Thu Nov 2025	151.90	157.05	157.40	151.41	1.941 times
12 Wed Nov 2025	156.29	153.26	156.75	152.51	1.181 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.6 or till 158.4. Use a stoploss of 151.37 and if this stock hits its stoploss, then it can fall down till 148.19

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	128.00
Downside Target	135.29
Downside Target	138.55
Downside Target	147.80
Downside Target	152.00
Upside Target	153.21
Upside Target	153.66
Upside Target	155.90
Upside Target	156.60
Upside Target	157.40

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	151.17
Downside Intraday Target	149.49
Upside Intraday Target	153.87
Upside Intraday Target	154.89
Downside Intraday Target	152.19

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	152.85	150.95	153.21	150.51	0.402 times
21 Fri Nov 2025	150.89	153.75	156.60	149.61	0.597 times
14 Fri Nov 2025	152.76	153.98	157.40	150.32	1.036 times
07 Fri Nov 2025	153.30	149.00	153.66	147.80	0.474 times
31 Fri Oct 2025	148.67	142.48	152.00	140.80	3.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	152.85	149.00	157.40	147.80	0.685 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times
29 Fri Aug 2025	124.82	130.96	138.55	124.64	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.03 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.