Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Union Bank is 11548453

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	153.19	155.10	156.60	152.70	0.522 times
19 Wed Nov 2025	154.48	153.30	154.99	152.01	0.841 times
18 Tue Nov 2025	153.11	154.07	154.74	152.40	0.507 times
17 Mon Nov 2025	154.08	153.75	156.06	153.40	0.822 times
14 Fri Nov 2025	152.76	151.76	153.74	151.53	0.767 times
13 Thu Nov 2025	151.90	157.05	157.40	151.41	1.71 times
12 Wed Nov 2025	156.29	153.26	156.75	152.51	1.04 times
11 Tue Nov 2025	152.62	154.24	154.62	150.32	0.978 times
10 Mon Nov 2025	154.24	153.98	155.42	152.30	1.191 times
07 Fri Nov 2025	153.30	149.10	153.66	147.80	1.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.4 as stoploss in an intra day sell trade for a target of 150.12. However, stock will show a bullish move above 154.4.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	128.00
Downside Target	135.29
Downside Target	145.00
Downside Target	152.00
Downside Target	152.01
Upside Target	153.66
Upside Target	155.90
Upside Target	156.60
Upside Target	157.40

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	151.27
Downside Intraday Target	149.34
Upside Intraday Target	155.86
Upside Intraday Target	158.52
Upside Intraday Target	153.93

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	153.19	153.75	156.60	152.01	0.474 times
14 Fri Nov 2025	152.76	153.98	157.40	150.32	1.036 times
07 Fri Nov 2025	153.30	149.00	153.66	147.80	0.474 times
31 Fri Oct 2025	148.67	142.48	152.00	140.80	3.461 times
24 Fri Oct 2025	141.77	137.69	145.00	137.49	1.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	153.19	149.00	157.40	147.80	0.596 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times
29 Fri Aug 2025	124.82	130.96	138.55	124.64	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.53 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.