Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Union Bank is 9557797

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	155.40	153.85	157.51	153.40	1.758 times
25 Tue Nov 2025	152.85	151.00	153.21	151.00	0.537 times
24 Mon Nov 2025	150.99	150.95	152.60	150.51	1.111 times
21 Fri Nov 2025	150.89	153.00	153.02	149.61	0.849 times
20 Thu Nov 2025	153.19	155.10	156.60	152.70	0.631 times
19 Wed Nov 2025	154.48	153.30	154.99	152.01	1.016 times
18 Tue Nov 2025	153.11	154.07	154.74	152.40	0.613 times
17 Mon Nov 2025	154.08	153.75	156.06	153.40	0.993 times
14 Fri Nov 2025	152.76	151.76	153.74	151.53	0.927 times
13 Thu Nov 2025	151.90	157.05	157.40	151.41	2.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.9, but if it comes below 154.9, then a intra day sell could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 151.79 as target. However if you take a buy trade in stock , then use 154.9 as stoploss and 158.7 as target.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	128.00
Downside Target	135.29
Downside Target	138.55
Downside Target	147.80
Downside Target	152.00
Downside Target	153.66
Upside Target	155.90
Upside Target	156.60
Upside Target	157.40
Upside Target	157.51

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	151.44
Downside Intraday Target	147.47
Upside Intraday Target	158.44
Upside Intraday Target	161.47
Downside Intraday Target	154.47

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	155.40	150.95	157.51	150.51	0.83 times
21 Fri Nov 2025	150.89	153.75	156.60	149.61	0.597 times
14 Fri Nov 2025	152.76	153.98	157.40	150.32	1.036 times
07 Fri Nov 2025	153.30	149.00	153.66	147.80	0.474 times
31 Fri Oct 2025	148.67	142.48	152.00	140.80	3.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	155.40	149.00	157.51	147.80	0.747 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times
29 Fri Aug 2025	124.82	130.96	138.55	124.64	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.04 and Union Bank (UNIONBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.