Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

10 day averaged volume of Ashapura Logistics is 19500

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	69.95	63.55	69.95	63.55	0.256 times
08 Thu May 2025	69.25	71.45	71.45	69.00	0.564 times
07 Wed May 2025	71.20	72.05	73.00	70.00	1.897 times
06 Tue May 2025	75.90	73.05	78.40	72.65	0.718 times
05 Mon May 2025	75.05	75.15	75.20	75.05	0.513 times
30 Wed Apr 2025	77.20	76.05	77.20	75.00	0.41 times
29 Tue Apr 2025	76.60	76.50	78.80	76.50	0.462 times
28 Mon Apr 2025	78.75	77.70	78.75	76.25	0.462 times
25 Fri Apr 2025	79.90	77.10	79.90	77.00	0.256 times
24 Thu Apr 2025	80.90	74.00	80.90	74.00	2.718 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 74.05. However, stock will show a bearish move below 69.3.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	60.00
Downside Target	63.55
Downside Target	69.90
Upside Target	74.00
Upside Target	78.40
Upside Target	79.00
Upside Target	81.25
Upside Target	82.00
Upside Target	92.60
Upside Target	92.65
Upside Target	102.35

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	62.87
Downside Intraday Target	55.78
Upside Intraday Target	77.72
Upside Intraday Target	85.48
Upside Intraday Target	70.63

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	69.95	75.15	78.40	63.55	2.962 times
30 Wed Apr 2025	77.20	77.70	78.80	75.00	0.252 times
25 Fri Apr 2025	79.90	78.70	81.25	74.00	2.289 times
17 Thu Apr 2025	78.70	69.90	79.00	69.90	1.25 times
11 Fri Apr 2025	69.00	60.00	69.90	60.00	0.947 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	69.95	75.15	78.40	63.55	0.31 times
30 Wed Apr 2025	77.20	61.55	81.25	60.00	0.184 times
28 Fri Mar 2025	62.95	77.00	82.00	60.60	5.435 times
28 Fri Feb 2025	78.65	92.65	92.65	75.10	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura Logistics in short term and the sell signal is strong.

Ashapura Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.