Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 6200

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	69.05	70.00	70.00	69.00	1.452 times
19 Wed Nov 2025	70.25	70.50	72.95	70.00	1.29 times
18 Tue Nov 2025	70.50	70.30	71.00	70.00	1.129 times
17 Mon Nov 2025	72.00	72.00	73.00	72.00	0.484 times
14 Fri Nov 2025	72.20	69.80	74.40	69.00	5 times
13 Thu Nov 2025	68.00	68.00	68.00	68.00	0.161 times
12 Wed Nov 2025	70.00	70.00	70.00	70.00	0.161 times
11 Tue Nov 2025	68.05	70.20	70.20	68.00	0.645 times
10 Mon Nov 2025	68.50	67.35	68.50	67.35	0.323 times
07 Fri Nov 2025	67.30	67.20	67.35	67.20	0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 65.7. Use a stoploss of 69.25 and if the stock hits stoploss, then it can shoot up till 70.87

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	61.80
Downside Target	64.20
Downside Target	66.55
Upside Target	73.00
Upside Target	73.50
Upside Target	74.25
Upside Target	74.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	67.7
Downside Intraday Target	66.35
Upside Intraday Target	71.7
Upside Intraday Target	74.35
Upside Intraday Target	70.35

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	69.05	72.00	73.00	69.00	0.692 times
14 Fri Nov 2025	72.20	67.35	74.40	67.35	3.9 times
07 Fri Nov 2025	67.30	68.10	69.00	67.20	0.37 times
31 Fri Oct 2025	70.65	68.00	74.25	66.55	1.688 times
24 Fri Oct 2025	68.00	71.70	73.50	68.00	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	69.05	68.10	74.40	67.20	0.673 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times
29 Fri Aug 2025	64.40	66.00	69.35	62.40	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.