Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 1635656

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	264.52	256.96	266.50	249.97	1.497 times
29 Mon Sep 2025	249.35	249.34	254.68	246.91	0.256 times
26 Fri Sep 2025	247.13	250.20	256.85	244.80	0.315 times
25 Thu Sep 2025	250.99	258.96	260.46	250.04	0.255 times
24 Wed Sep 2025	258.57	266.69	268.07	256.49	0.34 times
23 Tue Sep 2025	266.83	263.91	270.86	257.01	0.62 times
22 Mon Sep 2025	265.62	245.00	274.70	245.00	7.185 times
19 Fri Sep 2025	240.57	236.00	244.00	234.25	0.438 times
18 Thu Sep 2025	235.32	229.58	236.80	224.70	0.357 times
17 Wed Sep 2025	227.85	229.40	231.12	226.09	0.095 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 256, but if it comes below 256, then a intra day sell could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 236.88 as target. However if you take a buy trade in stock , then use 256 as stoploss and 279 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	205.80
Downside Target	214.50
Downside Target	224.33
Downside Target	229.90
Downside Target	241.84
Downside Target	244.00
Downside Target	244.80
Downside Target	246.91
Upside Target	266.50
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	252.12
Downside Intraday Target	239.72
Upside Intraday Target	271.71
Upside Intraday Target	278.9
Downside Intraday Target	259.31

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	264.52	249.34	266.50	246.91	0.201 times
26 Fri Sep 2025	247.13	245.00	274.70	244.80	7.258 times
19 Fri Sep 2025	240.57	227.00	244.00	224.33	0.296 times
12 Fri Sep 2025	226.50	225.00	241.84	225.00	0.48 times
05 Fri Sep 2025	219.45	196.00	229.90	191.75	51.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.89 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.