Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 281812

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 146.65 145.10 154.30 143.75 1.614 times
25 Thu Nov 2021 145.55 144.45 147.90 143.70 0.314 times
24 Wed Nov 2021 144.45 142.60 148.20 142.60 0.521 times
23 Tue Nov 2021 141.85 141.35 143.60 139.00 0.497 times
22 Mon Nov 2021 140.60 149.05 149.65 138.90 0.663 times
18 Thu Nov 2021 149.10 156.00 156.00 148.30 0.74 times
17 Wed Nov 2021 155.25 146.60 159.90 146.55 3.908 times
16 Tue Nov 2021 147.35 145.50 153.00 144.25 0.948 times
15 Mon Nov 2021 145.05 148.35 151.45 144.40 1.594 times
12 Fri Nov 2021 147.60 149.00 149.90 146.80 0.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.6 or till 140.1. Use a stoploss of 148.34 and if the stock hits stoploss, then it can shoot up till 152.07

Share price targets for Shalby (SHALBY)

Target Type Value
Downside Target 138.90
Downside Target 144.25
Upside Target 154.30
Upside Target 157.80
Upside Target 173.50
Upside Target 175.00
Upside Target 175.20
Upside Target 177.00
Upside Target 181.25
Upside Target 211.20
Upside Target 211.45
Upside Target 214.40

Intraday share price targets for Shalby (SHALBY)

Target Type Value
Downside Intraday Target 138.93
Downside Intraday Target 131.22
Upside Intraday Target 154.33
Upside Intraday Target 162.02
Downside Intraday Target 146.62

Weekly technical analysis of Shalby (SHALBY)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 146.65 149.05 154.30 138.90 0.502 times
18 Thu Nov 2021 149.10 148.35 159.90 144.25 3.181 times
12 Fri Nov 2021 147.60 157.80 157.80 146.80 0.912 times
04 Thu Nov 2021 155.10 149.00 159.40 146.80 0.424 times
29 Fri Oct 2021 147.50 169.05 173.50 145.00 1.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 146.65 149.00 159.90 138.90 0.945 times
29 Fri Oct 2021 147.50 175.70 181.25 145.00 0.871 times
30 Thu Sep 2021 175.50 195.85 211.20 175.00 0.379 times
31 Tue Aug 2021 195.85 195.50 214.40 177.00 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 17 Buy
MACD -11, -12Buy
Stochastics 32None
CCI 26Buy
RSI 47Sell
OBV 494506Sell
VWAP 149Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme