(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
10 day averaged volume of Shalby is 272880
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 247.20 | 245.00 | 248.50 | 245.00 | 0.341 times |
17 Fri Oct 2025 | 246.25 | 252.00 | 252.00 | 244.95 | 0.742 times |
16 Thu Oct 2025 | 252.75 | 245.70 | 255.30 | 245.55 | 1.214 times |
15 Wed Oct 2025 | 244.85 | 246.55 | 249.05 | 244.00 | 0.547 times |
14 Tue Oct 2025 | 247.25 | 253.35 | 255.15 | 246.00 | 0.663 times |
13 Mon Oct 2025 | 254.85 | 249.55 | 257.70 | 249.35 | 0.862 times |
10 Fri Oct 2025 | 252.05 | 253.90 | 256.50 | 249.55 | 0.682 times |
09 Thu Oct 2025 | 251.65 | 255.00 | 255.75 | 249.40 | 0.71 times |
08 Wed Oct 2025 | 254.05 | 261.50 | 262.00 | 252.65 | 1.198 times |
07 Tue Oct 2025 | 261.00 | 264.00 | 264.00 | 258.15 | 1.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248, but if it comes above 248, then a intra day buy could be more profitable.
If you take a sell trade below 248, then use 248 as stoploss and 239 as target. However if you take a buy trade in stock , then use 248 as stoploss and 255.52 as target.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 177.25 |
Downside Target | 181.11 |
Downside Target | 188.30 |
Downside Target | 214.50 |
Downside Target | 244.00 |
Upside Target | 249.40 |
Upside Target | 257.70 |
Upside Target | 269.05 |
Upside Target | 273.00 |
Upside Target | 274.70 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 245.3 |
Downside Intraday Target | 243.4 |
Upside Intraday Target | 248.8 |
Upside Intraday Target | 250.4 |
Downside Intraday Target | 246.9 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 247.20 | 245.00 | 248.50 | 245.00 | 0.085 times |
17 Fri Oct 2025 | 246.25 | 249.55 | 257.70 | 244.00 | 0.674 times |
10 Fri Oct 2025 | 252.05 | 270.80 | 273.00 | 249.40 | 0.4 times |
03 Fri Oct 2025 | 266.25 | 249.34 | 269.05 | 246.91 | 0.286 times |
26 Fri Sep 2025 | 247.13 | 245.00 | 274.70 | 244.80 | 7.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 247.20 | 266.45 | 273.00 | 244.00 | 0.102 times |
30 Tue Sep 2025 | 264.52 | 196.00 | 274.70 | 191.75 | 14.907 times |
29 Fri Aug 2025 | 194.08 | 210.00 | 214.50 | 188.30 | 0.315 times |
31 Thu Jul 2025 | 209.64 | 186.60 | 216.99 | 181.11 | 2.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.57 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.57 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.