Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Shalby is 129969

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	209.77	212.54	216.35	208.36	0.816 times
26 Wed Nov 2025	212.54	211.50	214.52	210.75	0.437 times
25 Tue Nov 2025	210.97	208.00	214.00	207.98	0.511 times
24 Mon Nov 2025	208.34	215.01	217.60	206.35	1.585 times
21 Fri Nov 2025	217.21	219.76	221.00	215.20	0.496 times
20 Thu Nov 2025	222.22	220.74	225.99	215.01	1.7 times
19 Wed Nov 2025	220.93	222.00	226.99	219.35	0.655 times
18 Tue Nov 2025	223.89	223.21	227.47	220.73	0.92 times
17 Mon Nov 2025	223.22	226.00	227.66	222.00	0.721 times
14 Fri Nov 2025	224.83	230.00	237.40	219.62	2.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.4, but if it comes above 215.4, then a intra day buy could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 215.4 as stoploss and 226.26 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	181.11
Downside Target	188.30
Downside Target	206.35
Upside Target	214.50
Upside Target	227.66
Upside Target	235.35
Upside Target	237.40
Upside Target	248.00
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	204.88
Downside Intraday Target	199.99
Upside Intraday Target	216.13
Upside Intraday Target	222.49
Upside Intraday Target	211.24

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	209.77	215.01	217.60	206.35	0.745 times
21 Fri Nov 2025	217.21	226.00	227.66	215.01	0.772 times
14 Fri Nov 2025	224.83	235.51	237.40	219.62	1.175 times
07 Fri Nov 2025	235.51	241.25	252.05	228.32	0.821 times
31 Fri Oct 2025	241.30	245.50	248.00	235.35	2.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	209.77	241.25	252.05	206.35	0.481 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.38 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.