Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Shalby is 139080

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	217.21	219.76	221.00	215.20	0.463 times
20 Thu Nov 2025	222.22	220.74	225.99	215.01	1.589 times
19 Wed Nov 2025	220.93	222.00	226.99	219.35	0.612 times
18 Tue Nov 2025	223.89	223.21	227.47	220.73	0.86 times
17 Mon Nov 2025	223.22	226.00	227.66	222.00	0.673 times
14 Fri Nov 2025	224.83	230.00	237.40	219.62	1.895 times
13 Thu Nov 2025	230.31	228.79	236.08	226.35	0.886 times
12 Wed Nov 2025	228.79	227.47	233.40	227.47	0.916 times
11 Tue Nov 2025	227.47	227.48	231.99	221.18	0.7 times
10 Mon Nov 2025	226.33	235.51	236.43	225.10	1.038 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.7, but if it comes above 223.7, then a intra day buy could be more profitable.
If you take a sell trade below 223.7, then use 223.7 as stoploss and 212.7 as target. However if you take a buy trade in stock , then use 223.7 as stoploss and 232.85 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	181.11
Downside Target	188.30
Downside Target	214.50
Upside Target	227.66
Upside Target	235.35
Upside Target	243.65
Upside Target	248.00
Upside Target	252.05
Upside Target	254.95
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	212.26
Downside Intraday Target	207.31
Upside Intraday Target	224.91
Upside Intraday Target	232.61
Upside Intraday Target	219.96

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	217.21	226.00	227.66	215.01	0.772 times
14 Fri Nov 2025	224.83	235.51	237.40	219.62	1.175 times
07 Fri Nov 2025	235.51	241.25	252.05	228.32	0.821 times
31 Fri Oct 2025	241.30	245.50	248.00	235.35	2.555 times
24 Fri Oct 2025	245.40	245.00	254.95	243.65	0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	217.21	241.25	252.05	215.01	0.394 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.82 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.