(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
10 day averaged volume of South West is 222098
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 144.18 | 148.40 | 150.69 | 140.61 | 0.369 times |
27 Tue May 2025 | 148.61 | 146.55 | 150.50 | 146.55 | 0.207 times |
26 Mon May 2025 | 146.46 | 152.00 | 153.75 | 145.10 | 0.788 times |
23 Fri May 2025 | 150.38 | 157.00 | 160.49 | 148.50 | 1.507 times |
22 Thu May 2025 | 154.42 | 147.90 | 164.00 | 146.00 | 5.708 times |
21 Wed May 2025 | 142.66 | 141.85 | 148.58 | 137.50 | 0.435 times |
20 Tue May 2025 | 139.22 | 136.26 | 143.94 | 136.26 | 0.438 times |
19 Mon May 2025 | 136.26 | 129.00 | 139.45 | 125.92 | 0.579 times |
16 Fri May 2025 | 127.49 | 124.62 | 129.00 | 122.82 | 0.112 times |
15 Thu May 2025 | 123.82 | 125.30 | 127.03 | 122.50 | 0.08 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 131.41 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 158.1 as target.
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 99.06 |
Downside Target | 102.03 |
Downside Target | 113.41 |
Downside Target | 117.22 |
Downside Target | 120.99 |
Downside Target | 125.92 |
Downside Target | 135.45 |
Downside Target | 140.61 |
Upside Target | 146.80 |
Upside Target | 153.75 |
Upside Target | 164.00 |
Upside Target | 165.27 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 138.61 |
Downside Intraday Target | 133.04 |
Upside Intraday Target | 151.75 |
Upside Intraday Target | 159.32 |
Upside Intraday Target | 146.18 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 144.18 | 152.00 | 153.75 | 140.61 | 0.157 times |
23 Fri May 2025 | 150.38 | 129.00 | 164.00 | 125.92 | 15.05 times |
16 Fri May 2025 | 127.49 | 118.00 | 129.00 | 117.22 | 0.959 times |
09 Fri May 2025 | 115.60 | 125.79 | 126.49 | 113.41 | 0.366 times |
02 Fri May 2025 | 125.78 | 118.99 | 135.45 | 113.51 | 2.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 144.18 | 124.00 | 164.00 | 113.41 | 2.635 times |
30 Wed Apr 2025 | 122.56 | 104.32 | 135.45 | 100.00 | 0.826 times |
28 Fri Mar 2025 | 104.26 | 110.77 | 120.99 | 99.06 | 0.982 times |
28 Fri Feb 2025 | 109.62 | 128.50 | 146.80 | 102.03 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South West in short term and the buy signal is strong.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South West in short term and the buy signal is strong.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.