(SOUTHWEST) South West complete technical analysis [charts+indicators] | Buy/Sell South West | (SOUTHWEST) share price targets
Complete technical analysis of South West (SOUTHWEST) by charts plus indicators, forecast predictions and share price targets for South West (SOUTHWEST)
10 day averaged volume of South West is 159156
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 137.92 | 144.90 | 144.90 | 137.50 | 0.236 times |
18 Wed Jun 2025 | 152.78 | 156.50 | 156.50 | 151.50 | 0.44 times |
17 Tue Jun 2025 | 155.31 | 157.80 | 161.16 | 154.61 | 0.962 times |
16 Mon Jun 2025 | 158.27 | 149.00 | 162.82 | 149.00 | 3.936 times |
13 Fri Jun 2025 | 146.49 | 142.25 | 148.95 | 141.72 | 0.553 times |
12 Thu Jun 2025 | 145.88 | 153.00 | 154.77 | 143.36 | 0.586 times |
11 Wed Jun 2025 | 152.45 | 156.95 | 158.00 | 151.66 | 0.609 times |
10 Tue Jun 2025 | 155.66 | 147.80 | 156.90 | 147.20 | 1.581 times |
09 Mon Jun 2025 | 146.65 | 146.90 | 151.98 | 145.52 | 0.325 times |
06 Fri Jun 2025 | 146.90 | 142.20 | 150.74 | 142.20 | 0.452 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.1, for a target of 143 or 147.97
Share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Target | 99.06 |
Downside Target | 113.41 |
Downside Target | 120.99 |
Downside Target | 135.45 |
Upside Target | 144.90 |
Upside Target | 149.00 |
Upside Target | 153.75 |
Upside Target | 157.77 |
Upside Target | 158.00 |
Upside Target | 162.82 |
Upside Target | 164.00 |
Intraday share price targets for South West (SOUTHWEST)
Target Type | Value |
Downside Intraday Target | 135.31 |
Downside Intraday Target | 132.71 |
Upside Intraday Target | 142.71 |
Upside Intraday Target | 147.51 |
Upside Intraday Target | 140.11 |
Weekly technical analysis of South West (SOUTHWEST)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 137.92 | 144.90 | 144.90 | 137.50 | 0.044 times |
18 Wed Jun 2025 | 152.78 | 149.00 | 162.82 | 149.00 | 1.46 times |
13 Fri Jun 2025 | 146.49 | 146.90 | 158.00 | 141.72 | 0.849 times |
06 Fri Jun 2025 | 146.90 | 141.30 | 157.77 | 140.42 | 1.29 times |
30 Fri May 2025 | 142.07 | 152.00 | 153.75 | 138.77 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South West (SOUTHWEST)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 137.92 | 144.90 | 144.90 | 137.50 | 0.018 times |
18 Wed Jun 2025 | 152.78 | 141.30 | 162.82 | 140.42 | 0.767 times |
30 Fri May 2025 | 142.07 | 124.00 | 164.00 | 113.41 | 2.872 times |
30 Wed Apr 2025 | 122.56 | 104.32 | 135.45 | 100.00 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South West (SOUTHWEST)
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.