(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
10 day averaged volume of Diligent Media is 132916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.03 | 5.85 | 6.28 | 5.71 | 0.658 times |
| 04 Tue Feb 2025 | 5.71 | 5.90 | 5.91 | 5.55 | 0.552 times |
| 03 Mon Feb 2025 | 5.79 | 5.98 | 5.99 | 5.51 | 1.466 times |
| 31 Fri Jan 2025 | 5.53 | 5.77 | 6.10 | 5.31 | 1.427 times |
| 30 Thu Jan 2025 | 5.75 | 5.06 | 5.75 | 5.06 | 1.525 times |
| 29 Wed Jan 2025 | 5.23 | 5.49 | 5.49 | 5.17 | 0.257 times |
| 28 Tue Jan 2025 | 5.22 | 5.36 | 5.50 | 5.10 | 0.694 times |
| 27 Mon Jan 2025 | 5.36 | 5.79 | 5.79 | 5.18 | 2.145 times |
| 24 Fri Jan 2025 | 5.55 | 5.60 | 5.70 | 5.35 | 0.523 times |
| 23 Thu Jan 2025 | 5.66 | 5.79 | 5.89 | 5.63 | 0.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.79. However, stock will show a bullish move above 6.2.
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.34 |
| Downside Target | 5.51 |
| Downside Target | 6.00 |
| Upside Target | 6.28 |
| Upside Target | 6.42 |
| Upside Target | 6.70 |
| Upside Target | 6.94 |
| Upside Target | 6.99 |
| Upside Target | 7.17 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.71 |
| Downside Intraday Target | 5.94 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.03 | 5.98 | 6.28 | 5.51 | 0.442 times |
| 31 Fri Jan 2025 | 5.53 | 5.79 | 6.10 | 5.06 | 1.315 times |
| 24 Fri Jan 2025 | 5.55 | 6.00 | 6.00 | 5.35 | 0.179 times |
| 17 Fri Jan 2025 | 5.87 | 6.99 | 7.17 | 5.34 | 1.774 times |
| 10 Fri Jan 2025 | 6.99 | 6.23 | 6.99 | 5.55 | 2.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 6.03 | 5.98 | 6.28 | 5.51 | 0.05 times |
| 31 Fri Jan 2025 | 5.53 | 6.79 | 7.17 | 5.06 | 1.009 times |
| 31 Tue Dec 2024 | 6.39 | 5.06 | 6.70 | 4.90 | 9.649 times |
| 29 Fri Nov 2024 | 5.01 | 5.18 | 5.54 | 4.97 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.