Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

10 day averaged volume of Diligent Media is 73533

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	4.68	4.69	4.77	4.55	0.734 times
01 Wed Oct 2025	4.69	4.80	4.80	4.50	0.485 times
30 Tue Sep 2025	4.53	4.47	4.68	4.40	0.637 times
29 Mon Sep 2025	4.46	4.54	4.74	4.41	0.645 times
26 Fri Sep 2025	4.49	4.73	4.73	4.02	2.035 times
25 Thu Sep 2025	4.71	4.90	4.90	4.70	0.387 times
24 Wed Sep 2025	4.72	4.79	4.94	4.66	0.469 times
23 Tue Sep 2025	4.79	4.80	4.99	4.52	1.102 times
22 Mon Sep 2025	4.91	4.79	5.04	4.79	0.668 times
19 Fri Sep 2025	4.86	4.98	5.06	4.83	1.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.77. However, stock will show a bearish move below 4.6.

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.00
Downside Target	4.30
Downside Target	4.40
Downside Target	4.50
Downside Target	4.67
Upside Target	5.04
Upside Target	5.34
Upside Target	5.44
Upside Target	5.60
Upside Target	5.70
Upside Target	5.86

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.45
Downside Intraday Target	4.23
Upside Intraday Target	4.85
Upside Intraday Target	5.03
Downside Intraday Target	4.63

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	4.68	4.54	4.80	4.40	0.536 times
26 Fri Sep 2025	4.49	4.79	5.04	4.02	0.61 times
19 Fri Sep 2025	4.86	4.76	5.34	4.72	0.189 times
12 Fri Sep 2025	4.92	4.68	5.44	4.51	8.708 times
05 Fri Sep 2025	4.70	4.60	4.84	4.30	1.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	4.68	4.80	4.80	4.50	0.021 times
30 Tue Sep 2025	4.53	4.60	5.44	4.02	0.472 times
29 Fri Aug 2025	4.62	4.79	5.86	4.00	3.266 times
31 Thu Jul 2025	4.64	4.90	5.70	4.55	1.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Diligent Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.