(IBLFL_SM) Ibl Finance complete technical analysis [charts+indicators] | Buy/Sell Ibl Finance | (IBLFL_SM) share price targets
Complete technical analysis of Ibl Finance (IBLFL_SM) by charts plus indicators, forecast predictions and share price targets for Ibl Finance (IBLFL_SM)
10 day averaged volume of Ibl Finance is 12000
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 61.55 | 61.00 | 62.80 | 60.00 | 1.5 times |
29 Thu May 2025 | 62.80 | 62.20 | 63.00 | 62.10 | 0.833 times |
28 Wed May 2025 | 64.85 | 63.45 | 64.95 | 63.45 | 1 times |
27 Tue May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.667 times |
26 Mon May 2025 | 60.95 | 59.70 | 60.95 | 59.70 | 1.167 times |
23 Fri May 2025 | 59.95 | 59.90 | 60.00 | 59.90 | 0.333 times |
22 Thu May 2025 | 60.00 | 60.00 | 60.00 | 58.00 | 1.333 times |
21 Wed May 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0.167 times |
20 Tue May 2025 | 61.35 | 61.00 | 62.50 | 61.00 | 0.667 times |
19 Mon May 2025 | 61.00 | 61.45 | 61.45 | 60.95 | 1.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 58.44. However, stock will show a bullish move above 61.9.
Share price targets for Ibl Finance (IBLFL_SM)
Target Type | Value |
Downside Target | 48.15 |
Downside Target | 50.05 |
Downside Target | 52.55 |
Downside Target | 53.80 |
Downside Target | 58.00 |
Downside Target | 60.95 |
Upside Target | 62.50 |
Upside Target | 64.95 |
Upside Target | 66.00 |
Upside Target | 79.50 |
Upside Target | 91.70 |
Intraday share price targets for Ibl Finance (IBLFL_SM)
Target Type | Value |
Downside Intraday Target | 59.18 |
Downside Intraday Target | 56.82 |
Upside Intraday Target | 64.43 |
Upside Intraday Target | 67.32 |
Upside Intraday Target | 62.07 |
Weekly technical analysis of Ibl Finance (IBLFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 61.55 | 59.70 | 64.95 | 59.70 | 1.423 times |
23 Fri May 2025 | 59.95 | 61.45 | 62.50 | 58.00 | 0.722 times |
16 Fri May 2025 | 60.95 | 53.20 | 60.95 | 52.55 | 3 times |
09 Fri May 2025 | 54.30 | 55.50 | 56.60 | 54.00 | 3 times |
30 Wed Apr 2025 | 55.00 | 56.90 | 58.95 | 55.00 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibl Finance (IBLFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 61.55 | 55.50 | 64.95 | 52.55 | 1.48 times |
30 Wed Apr 2025 | 55.00 | 51.00 | 59.00 | 50.05 | 1.23 times |
28 Fri Mar 2025 | 51.95 | 48.55 | 53.80 | 48.15 | 1.017 times |
07 Mon Oct 2024 | 69.00 | 79.50 | 79.50 | 66.00 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibl Finance (IBLFL_SM)
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibl Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibl Finance in short term and the buy signal is strong.
Ibl Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibl Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibl Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and Ibl Finance (IBLFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibl Finance (IBLFL_SM) stock. Volume based technical analysis of Ibl Finance (IBLFL_SM) stock is negative.
Ibl Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibl Finance ( (IBLFL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ibl Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibl Finance in short term and the buy signal is strong.
Ibl Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibl Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibl Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and Ibl Finance (IBLFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ibl Finance (IBLFL_SM) stock. Volume based technical analysis of Ibl Finance (IBLFL_SM) stock is negative.
Ibl Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibl Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.